Munivest Fund Price History

MVF Fund  USD 7.27  0.07  0.97%   
If you're considering investing in Munivest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Munivest Fund stands at 7.27, as last reported on the 17th of February 2025, with the highest price reaching 7.27 and the lowest price hitting 7.24 during the day. At this point, Munivest Fund is very steady. Munivest Fund has Sharpe Ratio of 0.0294, which conveys that the entity had a 0.0294 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Munivest Fund, which you can use to evaluate the volatility of the fund. Please verify Munivest Fund's Downside Deviation of 0.7162, mean deviation of 0.555, and Risk Adjusted Performance of 0.0209 to check out if the risk estimate we provide is consistent with the expected return of 0.0209%.
  
Munivest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVF

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Munivest Fund is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Munivest Fund by adding it to a well-diversified portfolio.

Munivest Fund Fund Price History Chart

There are several ways to analyze Munivest Fund price data. The simplest method is using a basic Munivest candlestick price chart, which shows Munivest Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20247.44
Lowest PriceDecember 30, 20246.95

Munivest Fund February 17, 2025 Fund Price Synopsis

Various analyses of Munivest Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Munivest Fund. It can be used to describe the percentage change in the price of Munivest Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Munivest Fund.
Munivest Fund Price Action Indicator 0.05 
Munivest Fund Price Rate Of Daily Change 1.01 
Munivest Fund Price Daily Balance Of Power 2.33 

Munivest Fund February 17, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Munivest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Munivest Fund intraday prices and daily technical indicators to check the level of noise trading in Munivest Fund and then apply it to test your longer-term investment strategies against Munivest.

Munivest Fund Price History Data

The price series of Munivest Fund for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.49 with a coefficient of variation of 1.64. The daily prices for the period are spread out with arithmetic mean of 7.17. The median price for the last 90 days is 7.17. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
02/17/2025
 7.25  7.27  7.24  7.27 
02/14/2025 7.25  7.27  7.24  7.27  114,389 
02/13/2025 7.21  7.22  7.17  7.20  52,872 
02/12/2025 7.13  7.18  7.10  7.16  120,459 
02/11/2025 7.24  7.25  7.21  7.23  51,903 
02/10/2025 7.26  7.28  7.22  7.24  72,842 
02/07/2025 7.30  7.33  7.21  7.23  87,640 
02/06/2025 7.27  7.31  7.26  7.30  75,623 
02/05/2025 7.27  7.28  7.22  7.25  155,540 
02/04/2025 7.22  7.30  7.20  7.24  179,249 
02/03/2025 7.25  7.30  7.18  7.20  93,688 
01/31/2025 7.16  7.25  7.16  7.21  187,121 
01/30/2025 7.17  7.26  7.13  7.16  366,480 
01/29/2025 7.15  7.15  7.07  7.12  73,905 
01/28/2025 7.18  7.21  7.09  7.13  103,501 
01/27/2025 7.16  7.18  7.14  7.18  39,660 
01/24/2025 7.11  7.16  7.08  7.13  56,439 
01/23/2025 7.18  7.18  7.05  7.08  102,474 
01/22/2025 7.16  7.22  7.12  7.20  72,721 
01/21/2025 7.15  7.19  7.12  7.16  51,723 
01/17/2025 7.13  7.16  7.11  7.14  34,805 
01/16/2025 7.12  7.18  7.10  7.11  57,559 
01/15/2025 7.11  7.18  7.11  7.14  73,411 
01/14/2025 7.07  7.07  7.02  7.05  68,774 
01/13/2025 7.07  7.08  7.03  7.04  87,676 
01/10/2025 7.12  7.12  7.03  7.06  118,058 
01/08/2025 7.13  7.15  7.09  7.13  169,000 
01/07/2025 7.16  7.16  7.09  7.10  35,213 
01/06/2025 7.18  7.18  7.10  7.14  167,459 
01/03/2025 7.16  7.19  7.11  7.17  36,703 
01/02/2025 7.01  7.14  6.96  7.13  151,639 
12/31/2024 6.93  7.00  6.92  6.97  331,316 
12/30/2024 6.93  7.01  6.92  6.95  315,771 
12/27/2024 6.94  6.98  6.81  6.97  267,297 
12/26/2024 6.89  7.00  6.89  6.98  280,942 
12/24/2024 6.97  6.99  6.88  6.98  202,558 
12/23/2024 7.02  7.02  6.91  6.97  136,739 
12/20/2024 7.09  7.09  6.98  6.99  170,998 
12/19/2024 7.04  7.05  6.88  6.99  203,719 
12/18/2024 7.16  7.16  7.04  7.05  227,227 
12/17/2024 7.17  7.19  7.09  7.12  230,526 
12/16/2024 7.15  7.21  7.13  7.16  157,873 
12/13/2024 7.24  7.24  7.14  7.14  181,522 
12/12/2024 7.31  7.31  7.20  7.23  187,726 
12/11/2024 7.30  7.32  7.28  7.28  129,703 
12/10/2024 7.29  7.31  7.26  7.29  111,208 
12/09/2024 7.31  7.33  7.29  7.30  62,227 
12/06/2024 7.35  7.36  7.28  7.31  98,672 
12/05/2024 7.36  7.39  7.30  7.33  258,457 
12/04/2024 7.41  7.44  7.39  7.41  52,482 
12/03/2024 7.44  7.46  7.37  7.41  73,667 
12/02/2024 7.41  7.45  7.38  7.44  140,993 
11/29/2024 7.34  7.41  7.34  7.38  54,938 
11/27/2024 7.28  7.34  7.28  7.32  88,449 
11/26/2024 7.23  7.28  7.20  7.25  130,682 
11/25/2024 7.23  7.24  7.16  7.21  80,505 
11/22/2024 7.26  7.26  7.12  7.17  105,384 
11/21/2024 7.20  7.27  7.17  7.25  77,830 
11/20/2024 7.16  7.20  7.16  7.17  39,546 
11/19/2024 7.19  7.23  7.16  7.19  67,115 
11/18/2024 7.20  7.21  7.15  7.19  39,527 

About Munivest Fund Fund history

Munivest Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Munivest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Munivest Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Munivest Fund stock prices may prove useful in developing a viable investing in Munivest Fund
BlackRock MuniVest Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. BlackRock MuniVest Fund, Inc. was formed on September 29, 1988 and is domiciled in the United States. Munivest Fund is traded on New York Stock Exchange in the United States.

Munivest Fund Fund Technical Analysis

Munivest Fund technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Munivest Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Munivest Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Munivest Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Munivest Fund's price direction in advance. Along with the technical and fundamental analysis of Munivest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Munivest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Munivest Fund

Munivest Fund financial ratios help investors to determine whether Munivest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Munivest with respect to the benefits of owning Munivest Fund security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments