MUENCHRUECKUNSADR (Germany) Price History

MUVB Stock  EUR 11.40  0.10  0.87%   
If you're considering investing in MUENCHRUECKUNSADR Stock, it is important to understand the factors that can impact its price. As of today, the current price of MUENCHRUECKUNSADR stands at 11.40, as last reported on the 27th of March, with the highest price reaching 11.40 and the lowest price hitting 11.30 during the day. MUENCHRUECKUNSADR appears to be not too volatile, given 3 months investment horizon. MUENCHRUECKUNSADR 110 has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MUENCHRUECKUNSADR, which you can use to evaluate the volatility of the firm. Please exercise MUENCHRUECKUNSADR's mean deviation of 1.67, and Risk Adjusted Performance of 0.0778 to check out if our risk estimates are consistent with your expectations.
  
MUENCHRUECKUNSADR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMUVB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average MUENCHRUECKUNSADR is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MUENCHRUECKUNSADR by adding it to a well-diversified portfolio.

MUENCHRUECKUNSADR Stock Price History Chart

There are several ways to analyze MUENCHRUECKUNSADR Stock price data. The simplest method is using a basic MUENCHRUECKUNSADR candlestick price chart, which shows MUENCHRUECKUNSADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202511.7
Lowest PriceJanuary 13, 20259.4

MUENCHRUECKUNSADR March 27, 2025 Stock Price Synopsis

Various analyses of MUENCHRUECKUNSADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MUENCHRUECKUNSADR Stock. It can be used to describe the percentage change in the price of MUENCHRUECKUNSADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MUENCHRUECKUNSADR Stock.
MUENCHRUECKUNSADR Price Rate Of Daily Change 0.99 
MUENCHRUECKUNSADR Price Daily Balance Of Power(1.00)

MUENCHRUECKUNSADR March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MUENCHRUECKUNSADR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MUENCHRUECKUNSADR intraday prices and daily technical indicators to check the level of noise trading in MUENCHRUECKUNSADR Stock and then apply it to test your longer-term investment strategies against MUENCHRUECKUNSADR.

MUENCHRUECKUNSADR Stock Price History Data

The price series of MUENCHRUECKUNSADR for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.3 with a coefficient of variation of 5.88. The daily prices for the period are spread out with arithmetic mean of 10.41. The median price for the last 90 days is 10.3. The company underwent 1:5 stock split on 23rd of October 2024. MUENCHRUECKUNSADR 110 issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
03/27/2025
 11.30  11.40  11.30  11.40 
03/26/2025 11.50  11.50  11.50  11.50  25.00 
03/25/2025 11.30  11.40  11.30  11.40  25.00 
03/24/2025 11.30  11.30  11.30  11.30  25.00 
03/21/2025 11.30  11.30  11.30  11.30  25.00 
03/20/2025 11.40  11.40  11.40  11.40  25.00 
03/19/2025 11.50  11.50  11.40  11.40  50.00 
03/18/2025 11.50  11.60  11.50  11.60  50.00 
03/17/2025 11.40  11.40  11.40  11.40  50.00 
03/14/2025 11.20  11.20  11.20  11.20  50.00 
03/13/2025 11.30  11.70  11.30  11.70  50.00 
03/12/2025 11.10  11.60  11.10  11.60  3.00 
03/11/2025 11.10  11.10  11.10  11.10  440.00 
03/10/2025 11.10  11.10  11.10  11.10  440.00 
03/07/2025 10.90  10.90  10.90  10.90  440.00 
03/06/2025 11.10  11.30  11.10  11.30  440.00 
03/05/2025 11.10  11.10  11.10  11.10  350.00 
03/04/2025 11.00  11.00  10.90  10.90  350.00 
03/03/2025 10.70  11.00  10.70  11.00  350.00 
02/28/2025 10.70  10.70  10.60  10.60  200.00 
02/27/2025 10.90  10.90  10.90  10.90  200.00 
02/26/2025 10.60  10.60  10.60  10.60  200.00 
02/25/2025 10.80  10.80  10.20  10.20  200.00 
02/24/2025 10.20  10.20  10.20  10.20  500.00 
02/21/2025 10.30  10.30  10.30  10.30  500.00 
02/20/2025 10.30  10.70  10.30  10.70  50.00 
02/19/2025 10.50  10.50  10.50  10.50  500.00 
02/18/2025 10.50  10.50  10.50  10.50  500.00 
02/17/2025 10.30  10.30  10.30  10.30  500.00 
02/14/2025 10.90  10.90  10.40  10.40  500.00 
02/13/2025 10.40  10.40  10.40  10.40  70.00 
02/12/2025 10.40  10.40  10.40  10.40  70.00 
02/11/2025 10.30  10.30  10.30  10.30  5.00 
02/10/2025 10.30  10.30  10.30  10.30  5.00 
02/07/2025 10.30  10.70  10.30  10.60  1,311 
02/06/2025 10.30  10.40  10.30  10.40  1,500 
02/05/2025 10.20  10.20  10.20  10.20  1,500 
02/04/2025 10.20  10.20  10.20  10.20  1,500 
02/03/2025 10.00  10.00  9.80  9.80  1,500 
01/31/2025 10.30  10.30  10.30  10.30  30.00 
01/30/2025 10.40  10.40  10.40  10.40  30.00 
01/29/2025 10.40  10.40  10.40  10.40  30.00 
01/28/2025 11.00  11.00  10.40  10.40  30.00 
01/27/2025 10.20  10.20  10.20  10.20  100.00 
01/24/2025 10.20  10.20  10.20  10.20  100.00 
01/23/2025 10.20  10.20  10.20  10.20  100.00 
01/22/2025 9.90  10.30  9.90  10.30  100.00 
01/21/2025 9.85  9.85  9.85  9.85  60.00 
01/20/2025 9.80  9.85  9.80  9.85  60.00 
01/17/2025 9.75  9.75  9.75  9.75  60.00 
01/16/2025 9.75  9.75  9.75  9.75  60.00 
01/15/2025 9.55  9.55  9.55  9.55  60.00 
01/14/2025 9.50  9.50  9.50  9.50  60.00 
01/13/2025 9.45  9.45  9.40  9.40  60.00 
01/10/2025 9.65  9.65  9.65  9.65  60.00 
01/09/2025 9.90  9.90  9.90  9.90  60.00 
01/08/2025 9.90  10.30  9.90  10.30  60.00 
01/07/2025 9.70  9.70  9.60  9.60  1,000.00 
01/06/2025 9.70  9.70  9.70  9.70  1,000.00 
01/03/2025 9.65  9.65  9.65  9.65  1,000.00 
01/02/2025 9.60  9.60  9.60  9.60  1,000.00 

About MUENCHRUECKUNSADR Stock history

MUENCHRUECKUNSADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MUENCHRUECKUNSADR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MUENCHRUECKUNSADR 110 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MUENCHRUECKUNSADR stock prices may prove useful in developing a viable investing in MUENCHRUECKUNSADR
Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft engages in the insurance and reinsurance businesses worldwide. Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft was founded in 1880 and is based in Munich, Germany. MUENCH RUECK operates under Insurance - Reinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 40722 people.

MUENCHRUECKUNSADR Stock Technical Analysis

MUENCHRUECKUNSADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MUENCHRUECKUNSADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MUENCHRUECKUNSADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

MUENCHRUECKUNSADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MUENCHRUECKUNSADR's price direction in advance. Along with the technical and fundamental analysis of MUENCHRUECKUNSADR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MUENCHRUECKUNSADR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MUENCHRUECKUNSADR Stock analysis

When running MUENCHRUECKUNSADR's price analysis, check to measure MUENCHRUECKUNSADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MUENCHRUECKUNSADR is operating at the current time. Most of MUENCHRUECKUNSADR's value examination focuses on studying past and present price action to predict the probability of MUENCHRUECKUNSADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MUENCHRUECKUNSADR's price. Additionally, you may evaluate how the addition of MUENCHRUECKUNSADR to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data