Münchener Rück (Germany) Price History
MUV2 Stock | EUR 585.00 0.40 0.07% |
If you're considering investing in Münchener Stock, it is important to understand the factors that can impact its price. As of today, the current price of Münchener Rück stands at 585.00, as last reported on the 28th of March, with the highest price reaching 590.60 and the lowest price hitting 583.60 during the day. Münchener Rück appears to be very steady, given 3 months investment horizon. Mnchener Rck AG has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Münchener Rück, which you can use to evaluate the volatility of the firm. Please exercise Münchener Rück's Risk Adjusted Performance of 0.1535, downside deviation of 0.9653, and Mean Deviation of 0.9107 to check out if our risk estimates are consistent with your expectations.
Münchener Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Münchener |
Sharpe Ratio = 0.2487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MUV2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Münchener Rück is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Münchener Rück by adding it to a well-diversified portfolio.
Münchener Rück Stock Price History Chart
There are several ways to analyze Münchener Stock price data. The simplest method is using a basic Münchener candlestick price chart, which shows Münchener Rück price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 585.4 |
Lowest Price | January 13, 2025 | 485.3 |
Münchener Rück March 28, 2025 Stock Price Synopsis
Various analyses of Münchener Rück's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Münchener Stock. It can be used to describe the percentage change in the price of Münchener Rück from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Münchener Stock.Münchener Rück Price Daily Balance Of Power | (0.06) | |
Münchener Rück Price Action Indicator | (2.30) | |
Münchener Rück Price Rate Of Daily Change | 1.00 |
Münchener Rück March 28, 2025 Stock Price Analysis
Münchener Stock Price History Data
The price series of Münchener Rück for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 100.1 with a coefficient of variation of 5.77. The daily prices for the period are spread out with arithmetic mean of 530.68. The median price for the last 90 days is 525.6. The company issued dividends to stockholders on 2022-04-29.Open | High | Low | Close | Volume | ||
03/28/2025 | 585.80 | 590.60 | 583.60 | 585.00 | ||
03/26/2025 | 585.80 | 590.60 | 583.60 | 585.00 | 915.00 | |
03/25/2025 | 573.40 | 585.40 | 573.40 | 585.40 | 259.00 | |
03/24/2025 | 576.20 | 582.80 | 575.00 | 575.20 | 905.00 | |
03/21/2025 | 574.80 | 580.40 | 571.20 | 580.40 | 830.00 | |
03/20/2025 | 579.40 | 580.00 | 569.80 | 575.80 | 1,631 | |
03/19/2025 | 582.20 | 584.80 | 577.00 | 581.00 | 687.00 | |
03/18/2025 | 584.60 | 588.00 | 583.40 | 584.00 | 519,674 | |
03/17/2025 | 578.00 | 584.80 | 578.00 | 584.80 | 638,265 | |
03/14/2025 | 571.80 | 583.00 | 570.00 | 581.60 | 499,903 | |
03/13/2025 | 573.60 | 576.40 | 568.00 | 570.80 | 935,353 | |
03/12/2025 | 564.60 | 574.80 | 564.60 | 574.80 | 460,040 | |
03/11/2025 | 566.40 | 570.80 | 558.80 | 563.60 | 951,892 | |
03/10/2025 | 563.00 | 566.40 | 561.40 | 562.60 | 1,371,796 | |
03/07/2025 | 559.00 | 562.80 | 551.00 | 562.80 | 687,725 | |
03/06/2025 | 566.80 | 567.60 | 553.20 | 560.40 | 576,079 | |
03/05/2025 | 561.40 | 567.00 | 561.40 | 565.40 | 457,211 | |
03/04/2025 | 561.20 | 564.80 | 550.00 | 562.00 | 663,577 | |
03/03/2025 | 545.00 | 564.00 | 545.00 | 562.20 | 1,211,371 | |
02/28/2025 | 541.80 | 547.40 | 537.40 | 547.40 | 526,864 | |
02/27/2025 | 551.40 | 551.40 | 544.20 | 548.40 | 449,061 | |
02/26/2025 | 537.80 | 556.80 | 537.80 | 549.80 | 891,037 | |
02/25/2025 | 521.80 | 534.40 | 519.60 | 533.00 | 392,485 | |
02/24/2025 | 517.60 | 522.40 | 515.40 | 521.80 | 239,726 | |
02/21/2025 | 516.00 | 516.00 | 510.00 | 514.80 | 312,398 | |
02/20/2025 | 521.20 | 524.20 | 514.20 | 517.00 | 897,795 | |
02/19/2025 | 537.20 | 539.20 | 517.60 | 520.60 | 1,315,054 | |
02/18/2025 | 531.80 | 538.40 | 531.80 | 537.40 | 396,751 | |
02/17/2025 | 522.00 | 533.40 | 522.00 | 532.80 | 684,122 | |
02/14/2025 | 527.80 | 528.60 | 518.20 | 520.00 | 822,936 | |
02/13/2025 | 531.20 | 533.80 | 520.00 | 528.40 | 708,959 | |
02/12/2025 | 527.00 | 530.40 | 527.00 | 530.40 | 114,317 | |
02/11/2025 | 526.40 | 529.80 | 525.80 | 525.80 | 156,618 | |
02/10/2025 | 526.20 | 528.60 | 524.80 | 527.60 | 185,648 | |
02/07/2025 | 522.80 | 526.20 | 522.80 | 525.60 | 190,990 | |
02/06/2025 | 526.00 | 531.00 | 519.80 | 523.80 | 451,786 | |
02/05/2025 | 521.60 | 525.00 | 519.60 | 524.00 | 211,559 | |
02/04/2025 | 518.40 | 524.00 | 516.40 | 523.80 | 286,260 | |
02/03/2025 | 515.00 | 521.80 | 513.00 | 520.00 | 215,683 | |
01/31/2025 | 525.20 | 527.00 | 521.60 | 522.00 | 463,331 | |
01/30/2025 | 528.00 | 531.00 | 526.20 | 527.40 | 391,886 | |
01/29/2025 | 531.80 | 531.80 | 528.40 | 528.40 | 251,287 | |
01/28/2025 | 531.20 | 533.20 | 527.80 | 531.80 | 452,350 | |
01/27/2025 | 519.20 | 532.00 | 518.00 | 531.40 | 384,228 | |
01/24/2025 | 524.00 | 524.80 | 518.20 | 523.40 | 206,278 | |
01/23/2025 | 519.00 | 524.00 | 519.00 | 522.00 | 604,808 | |
01/22/2025 | 505.00 | 526.80 | 505.00 | 523.00 | 1,467,050 | |
01/21/2025 | 502.00 | 505.80 | 500.80 | 502.40 | 476,302 | |
01/20/2025 | 501.80 | 505.40 | 500.00 | 502.60 | 528,266 | |
01/17/2025 | 498.60 | 505.00 | 498.60 | 502.80 | 210,571 | |
01/16/2025 | 496.80 | 499.60 | 495.20 | 497.50 | 361,448 | |
01/15/2025 | 486.20 | 496.90 | 486.20 | 496.50 | 381,402 | |
01/14/2025 | 484.00 | 487.80 | 483.30 | 487.40 | 243,602 | |
01/13/2025 | 485.00 | 485.30 | 476.20 | 485.30 | 462,627 | |
01/10/2025 | 493.10 | 493.40 | 483.60 | 486.20 | 443,895 | |
01/09/2025 | 505.00 | 505.00 | 489.00 | 494.40 | 809,234 | |
01/08/2025 | 503.80 | 507.00 | 501.80 | 503.80 | 280,365 | |
01/07/2025 | 494.80 | 505.00 | 490.70 | 504.60 | 407,803 | |
01/06/2025 | 495.50 | 496.50 | 490.50 | 496.50 | 205,365 | |
01/03/2025 | 491.80 | 495.20 | 491.40 | 494.80 | 166,486 | |
01/02/2025 | 489.30 | 494.20 | 488.10 | 490.10 | 159,333 |
About Münchener Rück Stock history
Münchener Rück investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Münchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mnchener Rck AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Münchener Rück stock prices may prove useful in developing a viable investing in Münchener Rück
Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen engages in the insurance and reinsurance businesses worldwide. Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen was founded in 1880 and is based in Munich, Germany. MUENCH RUECKVERS operates under InsuranceReinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 741 people.
Münchener Rück Stock Technical Analysis
Münchener Rück technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Münchener Rück Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Münchener Rück's price direction in advance. Along with the technical and fundamental analysis of Münchener Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Münchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1535 | |||
Jensen Alpha | 0.2122 | |||
Total Risk Alpha | 0.251 | |||
Sortino Ratio | 0.2471 | |||
Treynor Ratio | (10.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Münchener Stock analysis
When running Münchener Rück's price analysis, check to measure Münchener Rück's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Münchener Rück is operating at the current time. Most of Münchener Rück's value examination focuses on studying past and present price action to predict the probability of Münchener Rück's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Münchener Rück's price. Additionally, you may evaluate how the addition of Münchener Rück to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |