Münchener Rück (Germany) Price History

MUV2 Stock  EUR 585.00  0.40  0.07%   
If you're considering investing in Münchener Stock, it is important to understand the factors that can impact its price. As of today, the current price of Münchener Rück stands at 585.00, as last reported on the 28th of March, with the highest price reaching 590.60 and the lowest price hitting 583.60 during the day. Münchener Rück appears to be very steady, given 3 months investment horizon. Mnchener Rck AG has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Münchener Rück, which you can use to evaluate the volatility of the firm. Please exercise Münchener Rück's Risk Adjusted Performance of 0.1535, downside deviation of 0.9653, and Mean Deviation of 0.9107 to check out if our risk estimates are consistent with your expectations.
  
Münchener Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2487

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMUV2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Münchener Rück is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Münchener Rück by adding it to a well-diversified portfolio.

Münchener Rück Stock Price History Chart

There are several ways to analyze Münchener Stock price data. The simplest method is using a basic Münchener candlestick price chart, which shows Münchener Rück price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025585.4
Lowest PriceJanuary 13, 2025485.3

Münchener Rück March 28, 2025 Stock Price Synopsis

Various analyses of Münchener Rück's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Münchener Stock. It can be used to describe the percentage change in the price of Münchener Rück from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Münchener Stock.
Münchener Rück Price Daily Balance Of Power(0.06)
Münchener Rück Price Action Indicator(2.30)
Münchener Rück Price Rate Of Daily Change 1.00 

Münchener Rück March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Münchener Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Münchener Rück intraday prices and daily technical indicators to check the level of noise trading in Münchener Stock and then apply it to test your longer-term investment strategies against Münchener.

Münchener Stock Price History Data

The price series of Münchener Rück for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 100.1 with a coefficient of variation of 5.77. The daily prices for the period are spread out with arithmetic mean of 530.68. The median price for the last 90 days is 525.6. The company issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
03/28/2025
 585.80  590.60  583.60  585.00 
03/26/2025 585.80  590.60  583.60  585.00  915.00 
03/25/2025 573.40  585.40  573.40  585.40  259.00 
03/24/2025 576.20  582.80  575.00  575.20  905.00 
03/21/2025 574.80  580.40  571.20  580.40  830.00 
03/20/2025 579.40  580.00  569.80  575.80  1,631 
03/19/2025 582.20  584.80  577.00  581.00  687.00 
03/18/2025 584.60  588.00  583.40  584.00  519,674 
03/17/2025 578.00  584.80  578.00  584.80  638,265 
03/14/2025 571.80  583.00  570.00  581.60  499,903 
03/13/2025 573.60  576.40  568.00  570.80  935,353 
03/12/2025 564.60  574.80  564.60  574.80  460,040 
03/11/2025 566.40  570.80  558.80  563.60  951,892 
03/10/2025 563.00  566.40  561.40  562.60  1,371,796 
03/07/2025 559.00  562.80  551.00  562.80  687,725 
03/06/2025 566.80  567.60  553.20  560.40  576,079 
03/05/2025 561.40  567.00  561.40  565.40  457,211 
03/04/2025 561.20  564.80  550.00  562.00  663,577 
03/03/2025 545.00  564.00  545.00  562.20  1,211,371 
02/28/2025 541.80  547.40  537.40  547.40  526,864 
02/27/2025 551.40  551.40  544.20  548.40  449,061 
02/26/2025 537.80  556.80  537.80  549.80  891,037 
02/25/2025 521.80  534.40  519.60  533.00  392,485 
02/24/2025 517.60  522.40  515.40  521.80  239,726 
02/21/2025 516.00  516.00  510.00  514.80  312,398 
02/20/2025 521.20  524.20  514.20  517.00  897,795 
02/19/2025 537.20  539.20  517.60  520.60  1,315,054 
02/18/2025 531.80  538.40  531.80  537.40  396,751 
02/17/2025 522.00  533.40  522.00  532.80  684,122 
02/14/2025 527.80  528.60  518.20  520.00  822,936 
02/13/2025 531.20  533.80  520.00  528.40  708,959 
02/12/2025 527.00  530.40  527.00  530.40  114,317 
02/11/2025 526.40  529.80  525.80  525.80  156,618 
02/10/2025 526.20  528.60  524.80  527.60  185,648 
02/07/2025 522.80  526.20  522.80  525.60  190,990 
02/06/2025 526.00  531.00  519.80  523.80  451,786 
02/05/2025 521.60  525.00  519.60  524.00  211,559 
02/04/2025 518.40  524.00  516.40  523.80  286,260 
02/03/2025 515.00  521.80  513.00  520.00  215,683 
01/31/2025 525.20  527.00  521.60  522.00  463,331 
01/30/2025 528.00  531.00  526.20  527.40  391,886 
01/29/2025 531.80  531.80  528.40  528.40  251,287 
01/28/2025 531.20  533.20  527.80  531.80  452,350 
01/27/2025 519.20  532.00  518.00  531.40  384,228 
01/24/2025 524.00  524.80  518.20  523.40  206,278 
01/23/2025 519.00  524.00  519.00  522.00  604,808 
01/22/2025 505.00  526.80  505.00  523.00  1,467,050 
01/21/2025 502.00  505.80  500.80  502.40  476,302 
01/20/2025 501.80  505.40  500.00  502.60  528,266 
01/17/2025 498.60  505.00  498.60  502.80  210,571 
01/16/2025 496.80  499.60  495.20  497.50  361,448 
01/15/2025 486.20  496.90  486.20  496.50  381,402 
01/14/2025 484.00  487.80  483.30  487.40  243,602 
01/13/2025 485.00  485.30  476.20  485.30  462,627 
01/10/2025 493.10  493.40  483.60  486.20  443,895 
01/09/2025 505.00  505.00  489.00  494.40  809,234 
01/08/2025 503.80  507.00  501.80  503.80  280,365 
01/07/2025 494.80  505.00  490.70  504.60  407,803 
01/06/2025 495.50  496.50  490.50  496.50  205,365 
01/03/2025 491.80  495.20  491.40  494.80  166,486 
01/02/2025 489.30  494.20  488.10  490.10  159,333 

About Münchener Rück Stock history

Münchener Rück investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Münchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mnchener Rck AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Münchener Rück stock prices may prove useful in developing a viable investing in Münchener Rück
Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen engages in the insurance and reinsurance businesses worldwide. Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen was founded in 1880 and is based in Munich, Germany. MUENCH RUECKVERS operates under InsuranceReinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 741 people.

Münchener Rück Stock Technical Analysis

Münchener Rück technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Münchener Rück technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Münchener Rück trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Münchener Rück Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Münchener Rück's price direction in advance. Along with the technical and fundamental analysis of Münchener Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Münchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Münchener Stock analysis

When running Münchener Rück's price analysis, check to measure Münchener Rück's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Münchener Rück is operating at the current time. Most of Münchener Rück's value examination focuses on studying past and present price action to predict the probability of Münchener Rück's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Münchener Rück's price. Additionally, you may evaluate how the addition of Münchener Rück to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities