Murchison Minerals Stock Price History
| MURMF Stock | USD 0.01 0.0008 8.25% |
If you're considering investing in Murchison Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Murchison Minerals stands at 0.01, as last reported on the 3rd of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Murchison Minerals appears to be out of control, given 3 months investment horizon. Murchison Minerals has Sharpe Ratio of 0.0437, which conveys that the firm had a 0.0437 % return per unit of risk over the last 3 months. By analyzing Murchison Minerals' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Murchison Minerals' Risk Adjusted Performance of 0.0414, downside deviation of 15.68, and Mean Deviation of 7.09 to check out if our risk estimates are consistent with your expectations.
Murchison Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Murchison |
Sharpe Ratio = 0.0437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MURMF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.11 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Murchison Minerals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murchison Minerals by adding it to a well-diversified portfolio.
Murchison Minerals Pink Sheet Price History Chart
There are several ways to analyze Murchison Stock price data. The simplest method is using a basic Murchison candlestick price chart, which shows Murchison Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 0.0115 |
| Lowest Price | January 21, 2025 | 0.0054 |
Murchison Minerals March 3, 2025 Pink Sheet Price Synopsis
Various analyses of Murchison Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murchison Pink Sheet. It can be used to describe the percentage change in the price of Murchison Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murchison Pink Sheet.| Murchison Minerals Price Rate Of Daily Change | 0.92 |
Murchison Minerals March 3, 2025 Pink Sheet Price Analysis
Murchison Pink Sheet Price History Data
The price series of Murchison Minerals for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.4. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:5 stock split on 19th of June 2014. Murchison Minerals issued dividends to stockholders on 2016-08-10.| Open | High | Low | Close | Volume | ||
03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 243,000 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 113,100 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,058 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,315 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,830 | |
| 01/17/2025 | 0.01 | 0.01 | 0 | 0.01 | 241,677 | |
| 01/16/2025 | 0.01 | 0.01 | 0 | 0.01 | 45,000 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,655 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 256,768 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 481,664 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 335,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 370,000 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 221,000 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,115 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,475,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,100 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,500 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 165,300 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 564,200 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 106,000 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Murchison Minerals Pink Sheet history
Murchison Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murchison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murchison Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murchison Minerals stock prices may prove useful in developing a viable investing in Murchison Minerals
Murchison Minerals Ltd., together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. Murchison Minerals Ltd. is headquartered in Burlington, Canada. Murchison Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Murchison Minerals Pink Sheet Technical Analysis
Murchison Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Murchison Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murchison Minerals' price direction in advance. Along with the technical and fundamental analysis of Murchison Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murchison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0414 | |||
| Jensen Alpha | 0.6502 | |||
| Total Risk Alpha | 1.01 | |||
| Sortino Ratio | 0.0387 | |||
| Treynor Ratio | 0.2026 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Murchison Pink Sheet analysis
When running Murchison Minerals' price analysis, check to measure Murchison Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murchison Minerals is operating at the current time. Most of Murchison Minerals' value examination focuses on studying past and present price action to predict the probability of Murchison Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murchison Minerals' price. Additionally, you may evaluate how the addition of Murchison Minerals to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |