Muenchener Rueckver Ges Stock Price History
MURGY Stock | USD 12.77 0.06 0.47% |
If you're considering investing in Muenchener Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Muenchener Rueckver stands at 12.77, as last reported on the 30th of March, with the highest price reaching 12.79 and the lowest price hitting 12.65 during the day. Muenchener Rueckver appears to be very steady, given 3 months investment horizon. Muenchener Rueckver Ges has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Muenchener Rueckver, which you can use to evaluate the volatility of the firm. Please exercise Muenchener Rueckver's Risk Adjusted Performance of 0.1895, mean deviation of 1.14, and Downside Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
Muenchener Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Muenchener |
Sharpe Ratio = 0.2582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MURGY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Muenchener Rueckver is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muenchener Rueckver by adding it to a well-diversified portfolio.
Muenchener Rueckver Pink Sheet Price History Chart
There are several ways to analyze Muenchener Stock price data. The simplest method is using a basic Muenchener candlestick price chart, which shows Muenchener Rueckver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 12.78 |
Lowest Price | January 13, 2025 | 9.86 |
Muenchener Rueckver March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Muenchener Rueckver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muenchener Pink Sheet. It can be used to describe the percentage change in the price of Muenchener Rueckver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muenchener Pink Sheet.Muenchener Rueckver Price Action Indicator | 0.08 | |
Muenchener Rueckver Price Rate Of Daily Change | 1.00 | |
Muenchener Rueckver Price Daily Balance Of Power | 0.43 |
Muenchener Rueckver March 30, 2025 Pink Sheet Price Analysis
Muenchener Pink Sheet Price History Data
The price series of Muenchener Rueckver for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.92 with a coefficient of variation of 8.02. The daily prices for the period are spread out with arithmetic mean of 11.2. The median price for the last 90 days is 10.95. The company issued dividends to stockholders on 2022-04-29.Open | High | Low | Close | Volume | ||
03/30/2025 | 12.65 | 12.79 | 12.65 | 12.77 | ||
03/28/2025 | 12.65 | 12.79 | 12.65 | 12.77 | 179,600 | |
03/27/2025 | 12.64 | 12.74 | 12.63 | 12.71 | 8,340 | |
03/26/2025 | 12.67 | 12.75 | 12.52 | 12.56 | 519,100 | |
03/25/2025 | 12.60 | 12.70 | 12.55 | 12.64 | 285,000 | |
03/24/2025 | 12.49 | 12.49 | 12.36 | 12.45 | 20,209 | |
03/21/2025 | 12.44 | 12.57 | 12.44 | 12.56 | 52,426 | |
03/20/2025 | 12.33 | 12.51 | 12.33 | 12.50 | 150,557 | |
03/19/2025 | 12.58 | 12.68 | 12.54 | 12.68 | 147,100 | |
03/18/2025 | 12.74 | 12.80 | 12.70 | 12.77 | 345,400 | |
03/17/2025 | 12.68 | 12.79 | 12.65 | 12.78 | 204,100 | |
03/14/2025 | 12.62 | 12.68 | 12.57 | 12.65 | 173,900 | |
03/13/2025 | 12.44 | 12.44 | 12.31 | 12.40 | 167,000 | |
03/12/2025 | 12.47 | 12.56 | 12.36 | 12.45 | 237,100 | |
03/11/2025 | 12.38 | 12.40 | 12.15 | 12.25 | 258,400 | |
03/10/2025 | 12.18 | 12.36 | 12.15 | 12.25 | 174,600 | |
03/07/2025 | 12.08 | 12.28 | 12.08 | 12.28 | 14,135 | |
03/06/2025 | 12.00 | 12.21 | 11.96 | 12.00 | 176,500 | |
03/05/2025 | 12.03 | 12.19 | 12.03 | 12.15 | 135,800 | |
03/04/2025 | 11.56 | 11.91 | 11.51 | 11.84 | 8,911 | |
03/03/2025 | 11.77 | 11.84 | 11.63 | 11.75 | 208,800 | |
02/28/2025 | 11.36 | 11.38 | 11.23 | 11.32 | 207,500 | |
02/27/2025 | 11.42 | 11.42 | 11.29 | 11.32 | 128,300 | |
02/26/2025 | 11.54 | 11.64 | 11.48 | 11.50 | 19,079 | |
02/25/2025 | 11.12 | 11.31 | 10.97 | 11.20 | 86,407 | |
02/24/2025 | 10.92 | 10.98 | 10.86 | 10.93 | 367,400 | |
02/21/2025 | 10.77 | 10.83 | 10.66 | 10.78 | 126,700 | |
02/20/2025 | 10.84 | 10.87 | 10.75 | 10.83 | 154,500 | |
02/19/2025 | 10.90 | 10.90 | 10.71 | 10.80 | 272,800 | |
02/18/2025 | 11.22 | 11.28 | 11.19 | 11.25 | 13,247 | |
02/14/2025 | 10.97 | 11.00 | 10.84 | 10.93 | 173,400 | |
02/13/2025 | 10.98 | 11.09 | 10.97 | 11.07 | 149,600 | |
02/12/2025 | 10.95 | 11.05 | 10.90 | 11.01 | 106,200 | |
02/11/2025 | 10.91 | 10.96 | 10.82 | 10.95 | 141,800 | |
02/10/2025 | 10.89 | 10.90 | 10.89 | 10.90 | 16,424 | |
02/07/2025 | 10.90 | 10.90 | 10.84 | 10.85 | 8,008 | |
02/06/2025 | 10.78 | 10.99 | 10.77 | 10.89 | 133,100 | |
02/05/2025 | 10.88 | 10.98 | 10.87 | 10.93 | 87,809 | |
02/04/2025 | 10.76 | 10.87 | 10.73 | 10.85 | 157,100 | |
02/03/2025 | 10.67 | 10.74 | 10.61 | 10.65 | 255,700 | |
01/31/2025 | 10.88 | 10.92 | 10.77 | 10.81 | 361,700 | |
01/30/2025 | 11.04 | 11.05 | 10.90 | 10.98 | 276,000 | |
01/29/2025 | 11.04 | 11.07 | 10.90 | 11.01 | 273,900 | |
01/28/2025 | 11.07 | 11.13 | 11.03 | 11.09 | 289,800 | |
01/27/2025 | 11.17 | 11.20 | 11.11 | 11.16 | 201,500 | |
01/24/2025 | 10.94 | 11.03 | 10.94 | 10.98 | 239,200 | |
01/23/2025 | 10.82 | 10.93 | 10.81 | 10.90 | 340,900 | |
01/22/2025 | 10.89 | 10.91 | 10.81 | 10.89 | 417,800 | |
01/21/2025 | 10.43 | 10.52 | 10.40 | 10.50 | 683,300 | |
01/17/2025 | 10.32 | 10.44 | 10.31 | 10.37 | 456,300 | |
01/16/2025 | 10.19 | 10.33 | 10.12 | 10.24 | 241,800 | |
01/15/2025 | 10.21 | 10.22 | 10.08 | 10.20 | 240,000 | |
01/14/2025 | 9.91 | 10.03 | 9.90 | 9.99 | 315,800 | |
01/13/2025 | 9.73 | 9.87 | 9.72 | 9.86 | 339,900 | |
01/10/2025 | 9.91 | 10.01 | 9.80 | 9.91 | 442,500 | |
01/08/2025 | 10.34 | 10.38 | 10.28 | 10.35 | 356,300 | |
01/07/2025 | 10.41 | 10.47 | 10.35 | 10.37 | 1,105,400 | |
01/06/2025 | 10.20 | 10.31 | 10.19 | 10.25 | 253,800 | |
01/03/2025 | 10.16 | 10.18 | 10.12 | 10.17 | 2,561,700 | |
01/02/2025 | 10.06 | 10.08 | 9.98 | 10.05 | 371,400 | |
12/31/2024 | 10.31 | 10.31 | 9.92 | 10.02 | 193,100 |
About Muenchener Rueckver Pink Sheet history
Muenchener Rueckver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muenchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muenchener Rueckver Ges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muenchener Rueckver stock prices may prove useful in developing a viable investing in Muenchener Rueckver
Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen engages in the insurance and reinsurance businesses worldwide. The company was founded in 1880 and is based in Munich, Germany. Muenchener operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 40177 people.
Muenchener Rueckver Pink Sheet Technical Analysis
Muenchener Rueckver technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Muenchener Rueckver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Muenchener Rueckver's price direction in advance. Along with the technical and fundamental analysis of Muenchener Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muenchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1895 | |||
Jensen Alpha | 0.3455 | |||
Total Risk Alpha | 0.4124 | |||
Sortino Ratio | 0.2451 | |||
Treynor Ratio | 0.6044 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Muenchener Pink Sheet Analysis
When running Muenchener Rueckver's price analysis, check to measure Muenchener Rueckver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Muenchener Rueckver is operating at the current time. Most of Muenchener Rueckver's value examination focuses on studying past and present price action to predict the probability of Muenchener Rueckver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Muenchener Rueckver's price. Additionally, you may evaluate how the addition of Muenchener Rueckver to your portfolios can decrease your overall portfolio volatility.