Mundoro Capital Stock Price History

MUNMF Stock  USD 0.13  0.01  8.33%   
If you're considering investing in Mundoro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mundoro Capital stands at 0.13, as last reported on the 29th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Mundoro Capital has Sharpe Ratio of -0.0194, which conveys that the firm had a -0.0194% return per unit of risk over the last 3 months. Mundoro Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mundoro Capital's Mean Deviation of 1.64, risk adjusted performance of (0.03), and Standard Deviation of 3.32 to check out the risk estimate we provide.
  
Mundoro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUNMF

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mundoro Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mundoro Capital by adding Mundoro Capital to a well-diversified portfolio.

Mundoro Capital OTC Stock Price History Chart

There are several ways to analyze Mundoro Stock price data. The simplest method is using a basic Mundoro candlestick price chart, which shows Mundoro Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.16
Lowest PriceNovember 22, 20240.12

Mundoro Capital November 29, 2024 OTC Stock Price Synopsis

Various analyses of Mundoro Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mundoro OTC Stock. It can be used to describe the percentage change in the price of Mundoro Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mundoro OTC Stock.
Mundoro Capital Price Rate Of Daily Change 1.08 
Mundoro Capital Price Action Indicator 0.01 

Mundoro Capital November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mundoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mundoro Capital intraday prices and daily technical indicators to check the level of noise trading in Mundoro Stock and then apply it to test your longer-term investment strategies against Mundoro.

Mundoro OTC Stock Price History Data

The price series of Mundoro Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.88. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
11/29/2024
 0.13  0.13  0.13  0.13 
11/27/2024 0.13  0.13  0.13  0.13  52,000 
11/26/2024 0.13  0.13  0.13  0.13  2,050 
11/25/2024 0.13  0.13  0.13  0.13  7,000 
11/22/2024 0.13  0.13  0.12  0.12  14,000 
11/21/2024 0.13  0.13  0.13  0.13  1.00 
11/20/2024 0.13  0.13  0.13  0.13  1.00 
11/19/2024 0.13  0.13  0.13  0.13  1.00 
11/18/2024 0.13  0.13  0.13  0.13  5,000 
11/15/2024 0.13  0.13  0.13  0.13  5,900 
11/14/2024 0.13  0.13  0.12  0.13  7,800 
11/13/2024 0.13  0.13  0.12  0.13  3,900 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.14  0.14  0.14  0.14  1,750 
11/08/2024 0.14  0.14  0.14  0.14  1.00 
11/07/2024 0.14  0.14  0.14  0.14  6,000 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.12  0.14  0.12  0.14  41,500 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  19,600 
10/29/2024 0.14  0.14  0.14  0.14  4,350 
10/28/2024 0.14  0.14  0.14  0.14  36,835 
10/25/2024 0.14  0.14  0.14  0.14  1,165 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  8,000 
10/22/2024 0.14  0.14  0.14  0.14  27,136 
10/21/2024 0.13  0.14  0.13  0.14  39,008 
10/18/2024 0.14  0.14  0.14  0.14  5,969 
10/17/2024 0.14  0.14  0.14  0.14  9,365 
10/16/2024 0.14  0.14  0.14  0.14  15,000 
10/15/2024 0.13  0.13  0.13  0.13  72,000 
10/14/2024 0.14  0.14  0.14  0.14  1.00 
10/11/2024 0.14  0.14  0.14  0.14  5,000 
10/10/2024 0.14  0.14  0.14  0.14  26,600 
10/09/2024 0.14  0.14  0.14  0.14  16,000 
10/08/2024 0.14  0.14  0.14  0.14  11,300 
10/07/2024 0.14  0.14  0.13  0.14  17,800 
10/04/2024 0.14  0.14  0.13  0.13  7,000 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  5,100 
10/01/2024 0.13  0.13  0.13  0.13  17,400 
09/30/2024 0.14  0.14  0.13  0.13  67,000 
09/27/2024 0.14  0.14  0.14  0.14  42,800 
09/26/2024 0.14  0.14  0.14  0.14  200.00 
09/25/2024 0.14  0.14  0.14  0.14  35,300 
09/24/2024 0.14  0.14  0.14  0.14  3,469 
09/23/2024 0.14  0.14  0.14  0.14  34,200 
09/20/2024 0.14  0.14  0.14  0.14  1,350 
09/19/2024 0.14  0.14  0.14  0.14  71,900 
09/18/2024 0.15  0.15  0.15  0.15  3,500 
09/17/2024 0.15  0.15  0.13  0.15  71,300 
09/16/2024 0.14  0.16  0.14  0.16  90,716 
09/13/2024 0.14  0.15  0.14  0.15  8,600 
09/12/2024 0.15  0.15  0.14  0.15  80,800 
09/11/2024 0.15  0.15  0.14  0.14  2,300 
09/10/2024 0.14  0.15  0.14  0.14  39,400 
09/09/2024 0.14  0.14  0.14  0.14  50.00 
09/06/2024 0.14  0.14  0.14  0.14  2,300 
09/05/2024 0.15  0.15  0.14  0.14  3,300 

About Mundoro Capital OTC Stock history

Mundoro Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mundoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mundoro Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mundoro Capital stock prices may prove useful in developing a viable investing in Mundoro Capital
Mundoro Capital Inc., together with its subsidiaries, engages in the investment, acquisition, exploration, and development of mineral resource properties. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada. Mundoro Capital operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Mundoro Capital OTC Stock Technical Analysis

Mundoro Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mundoro Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mundoro Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Mundoro Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mundoro Capital's price direction in advance. Along with the technical and fundamental analysis of Mundoro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mundoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mundoro OTC Stock analysis

When running Mundoro Capital's price analysis, check to measure Mundoro Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mundoro Capital is operating at the current time. Most of Mundoro Capital's value examination focuses on studying past and present price action to predict the probability of Mundoro Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mundoro Capital's price. Additionally, you may evaluate how the addition of Mundoro Capital to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences