Mundoro Capital Stock Price History

MUN Stock  CAD 0.18  0.00  0.00%   
Below is the normalized historical share price chart for Mundoro Capital extending back to March 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mundoro Capital stands at 0.18, as last reported on the 22nd of December, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
200 Day MA
0.1904
50 Day MA
0.185
Beta
0.661
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mundoro Stock, it is important to understand the factors that can impact its price. Mundoro Capital has Sharpe Ratio of -0.0265, which conveys that the firm had a -0.0265% return per unit of risk over the last 3 months. Mundoro Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mundoro Capital's Risk Adjusted Performance of (0.01), mean deviation of 0.9393, and Standard Deviation of 2.2 to check out the risk estimate we provide.
  
At this time, Mundoro Capital's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 57.1 M in 2024, whereas Common Stock is likely to drop slightly above 52.6 M in 2024. . Mundoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUN

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mundoro Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mundoro Capital by adding Mundoro Capital to a well-diversified portfolio.
Price Book
5.0223
Enterprise Value Ebitda
(10.02)
Shares Float
86.6 M
Wall Street Target Price
0.66
Earnings Share
(0.01)

Mundoro Capital Stock Price History Chart

There are several ways to analyze Mundoro Stock price data. The simplest method is using a basic Mundoro candlestick price chart, which shows Mundoro Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.2
Lowest PriceSeptember 30, 20240.17

Mundoro Capital December 22, 2024 Stock Price Synopsis

Various analyses of Mundoro Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mundoro Stock. It can be used to describe the percentage change in the price of Mundoro Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mundoro Stock.
Mundoro Capital Price Rate Of Daily Change 1.00 

Mundoro Capital December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mundoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mundoro Capital intraday prices and daily technical indicators to check the level of noise trading in Mundoro Stock and then apply it to test your longer-term investment strategies against Mundoro.

Mundoro Stock Price History Data

The price series of Mundoro Capital for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.03 with a coefficient of variation of 3.43. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
12/22/2024
 0.18  0.18  0.17  0.18 
12/20/2024 0.18  0.18  0.17  0.18  10,082 
12/19/2024 0.18  0.18  0.17  0.18  57,000 
12/18/2024 0.18  0.18  0.18  0.18  11,500 
12/17/2024 0.18  0.18  0.18  0.18  46,002 
12/16/2024 0.18  0.18  0.18  0.18  3,000 
12/13/2024 0.18  0.18  0.18  0.18  25,310 
12/12/2024 0.18  0.18  0.18  0.18  500.00 
12/11/2024 0.18  0.18  0.18  0.18  41,600 
12/10/2024 0.18  0.18  0.18  0.18  38,000 
12/09/2024 0.18  0.18  0.18  0.18  2,000 
12/06/2024 0.18  0.18  0.18  0.18  11,000 
12/05/2024 0.18  0.19  0.18  0.19  9,000 
12/04/2024 0.19  0.19  0.19  0.19  2,000 
12/03/2024 0.19  0.19  0.19  0.19  5,000 
12/02/2024 0.18  0.18  0.18  0.18  33,500 
11/29/2024 0.18  0.18  0.18  0.18  1.00 
11/28/2024 0.18  0.18  0.18  0.18  5,500 
11/27/2024 0.18  0.18  0.18  0.18  1.00 
11/26/2024 0.18  0.18  0.18  0.18  1,025 
11/25/2024 0.18  0.18  0.18  0.18  4,100 
11/22/2024 0.18  0.18  0.18  0.18  15,100 
11/21/2024 0.18  0.18  0.18  0.18  14,500 
11/20/2024 0.18  0.18  0.18  0.18  1.00 
11/19/2024 0.18  0.18  0.18  0.18  2,100 
11/18/2024 0.18  0.18  0.18  0.18  23,000 
11/15/2024 0.18  0.18  0.18  0.18  1.00 
11/14/2024 0.18  0.18  0.17  0.18  174,500 
11/13/2024 0.17  0.18  0.17  0.18  225,250 
11/12/2024 0.19  0.19  0.18  0.18  38,900 
11/11/2024 0.19  0.19  0.19  0.19  8,010 
11/08/2024 0.19  0.19  0.19  0.19  1.00 
11/07/2024 0.19  0.19  0.19  0.19  1,000.00 
11/06/2024 0.19  0.19  0.19  0.19  6,000 
11/05/2024 0.19  0.19  0.19  0.19  17,500 
11/04/2024 0.19  0.19  0.19  0.19  21,500 
11/01/2024 0.18  0.19  0.18  0.19  30,000 
10/31/2024 0.19  0.19  0.19  0.19  36,000 
10/30/2024 0.19  0.19  0.19  0.19  53,000 
10/29/2024 0.19  0.19  0.19  0.19  47,300 
10/28/2024 0.19  0.19  0.19  0.19  33,052 
10/25/2024 0.19  0.19  0.19  0.19  9,765 
10/24/2024 0.20  0.20  0.19  0.19  20,000 
10/23/2024 0.20  0.20  0.19  0.19  30,117 
10/22/2024 0.20  0.20  0.20  0.20  26,000 
10/21/2024 0.19  0.19  0.19  0.19  64,800 
10/18/2024 0.19  0.19  0.19  0.19  51,500 
10/17/2024 0.19  0.19  0.19  0.19  136,000 
10/16/2024 0.19  0.19  0.19  0.19  25,000 
10/15/2024 0.19  0.19  0.19  0.19  45,000 
10/11/2024 0.19  0.19  0.19  0.19  33,500 
10/10/2024 0.19  0.19  0.19  0.19  2,000 
10/09/2024 0.19  0.19  0.19  0.19  3,000 
10/08/2024 0.19  0.19  0.19  0.19  18,300 
10/07/2024 0.19  0.19  0.19  0.19  18,500 
10/04/2024 0.18  0.18  0.18  0.18  1.00 
10/03/2024 0.18  0.18  0.18  0.18  4,200 
10/02/2024 0.18  0.18  0.18  0.18  2,000 
10/01/2024 0.17  0.18  0.17  0.17  94,500 
09/30/2024 0.18  0.18  0.17  0.17  120,300 
09/27/2024 0.19  0.19  0.18  0.18  28,220 

About Mundoro Capital Stock history

Mundoro Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mundoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mundoro Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mundoro Capital stock prices may prove useful in developing a viable investing in Mundoro Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.5 M96.3 M
Net Loss-2.1 M-2.2 M

Mundoro Capital Quarterly Net Working Capital

3.71 Million

Mundoro Capital Stock Technical Analysis

Mundoro Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mundoro Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mundoro Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Mundoro Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mundoro Capital's price direction in advance. Along with the technical and fundamental analysis of Mundoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mundoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mundoro Stock Analysis

When running Mundoro Capital's price analysis, check to measure Mundoro Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mundoro Capital is operating at the current time. Most of Mundoro Capital's value examination focuses on studying past and present price action to predict the probability of Mundoro Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mundoro Capital's price. Additionally, you may evaluate how the addition of Mundoro Capital to your portfolios can decrease your overall portfolio volatility.