Multiexport Foods (Chile) Price History
MULTIX Stock | 266.89 0.15 0.06% |
If you're considering investing in Multiexport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multiexport Foods stands at 266.89, as last reported on the 30th of March, with the highest price reaching 266.90 and the lowest price hitting 265.00 during the day. Multiexport Foods appears to be very steady, given 3 months investment horizon. Multiexport Foods has Sharpe Ratio of 0.42, which conveys that the firm had a 0.42 % return per unit of risk over the last 3 months. By analyzing Multiexport Foods' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Multiexport Foods' Mean Deviation of 0.9159, downside deviation of 1.36, and Risk Adjusted Performance of 0.2961 to check out if our risk estimates are consistent with your expectations.
Multiexport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multiexport |
Sharpe Ratio = 0.4206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MULTIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Multiexport Foods is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multiexport Foods by adding it to a well-diversified portfolio.
Multiexport Foods Stock Price History Chart
There are several ways to analyze Multiexport Stock price data. The simplest method is using a basic Multiexport candlestick price chart, which shows Multiexport Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 267.04 |
Lowest Price | December 9, 2024 | 200.57 |
Multiexport Foods March 30, 2025 Stock Price Synopsis
Various analyses of Multiexport Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multiexport Stock. It can be used to describe the percentage change in the price of Multiexport Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multiexport Stock.Multiexport Foods Price Action Indicator | 0.86 | |
Multiexport Foods Price Rate Of Daily Change | 1.00 | |
Multiexport Foods Price Daily Balance Of Power | (0.08) |
Multiexport Foods March 30, 2025 Stock Price Analysis
Multiexport Stock Price History Data
The price series of Multiexport Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 66.47 with a coefficient of variation of 9.6. The daily prices for the period are spread out with arithmetic mean of 230.71. The median price for the last 90 days is 233.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 266.90 | 266.90 | 265.00 | 266.89 | ||
03/28/2025 | 266.90 | 266.90 | 265.00 | 266.89 | 2,824,882 | |
03/27/2025 | 267.04 | 267.04 | 267.04 | 267.04 | 1,015 | |
03/26/2025 | 267.02 | 267.04 | 267.02 | 267.04 | 48,734 | |
03/25/2025 | 260.00 | 264.00 | 260.00 | 264.00 | 5,973 | |
03/24/2025 | 259.25 | 264.00 | 259.25 | 264.00 | 5,000 | |
03/21/2025 | 264.00 | 264.00 | 259.01 | 264.00 | 100.00 | |
03/20/2025 | 264.00 | 264.00 | 264.00 | 264.00 | 1,978 | |
03/19/2025 | 261.00 | 264.00 | 261.00 | 264.00 | 1,978 | |
03/14/2025 | 264.00 | 264.00 | 264.00 | 264.00 | 2,552,427 | |
03/13/2025 | 255.65 | 260.00 | 255.65 | 260.00 | 46,334 | |
03/12/2025 | 265.00 | 267.00 | 265.00 | 265.71 | 146,844 | |
03/11/2025 | 259.00 | 259.00 | 259.00 | 259.00 | 77,063 | |
03/10/2025 | 243.00 | 255.10 | 243.00 | 250.01 | 1,139,033 | |
03/07/2025 | 243.72 | 243.72 | 234.98 | 243.72 | 201.00 | |
03/05/2025 | 243.72 | 243.72 | 243.72 | 243.72 | 1,244 | |
03/03/2025 | 243.72 | 243.72 | 243.72 | 243.72 | 79,381 | |
02/27/2025 | 249.45 | 249.45 | 249.45 | 249.45 | 4,336 | |
02/26/2025 | 249.44 | 249.45 | 249.44 | 249.45 | 78,784 | |
02/24/2025 | 244.00 | 244.00 | 244.00 | 244.00 | 79,073 | |
02/20/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 480.00 | |
02/19/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 3,185 | |
02/18/2025 | 237.93 | 240.00 | 237.93 | 240.00 | 5,476,340 | |
02/17/2025 | 238.90 | 240.00 | 238.90 | 240.00 | 3,126,805 | |
02/14/2025 | 240.04 | 240.04 | 240.04 | 240.04 | 518.00 | |
02/13/2025 | 240.04 | 240.04 | 240.04 | 240.04 | 2,666,000 | |
02/12/2025 | 240.00 | 241.00 | 240.00 | 240.04 | 209,080 | |
02/11/2025 | 240.81 | 240.81 | 240.77 | 240.77 | 42,484 | |
02/07/2025 | 246.99 | 246.99 | 246.99 | 246.99 | 4,049,000 | |
02/05/2025 | 248.00 | 248.00 | 247.74 | 247.74 | 80,350 | |
02/04/2025 | 245.14 | 250.00 | 245.14 | 247.62 | 159,669 | |
02/03/2025 | 236.90 | 240.00 | 236.90 | 240.00 | 1,994,939 | |
01/31/2025 | 233.00 | 233.00 | 233.00 | 233.00 | 500,052 | |
01/30/2025 | 233.00 | 233.00 | 233.00 | 233.00 | 5,734,867 | |
01/28/2025 | 227.10 | 230.00 | 226.87 | 230.00 | 5,727,776 | |
01/24/2025 | 225.01 | 227.01 | 225.01 | 227.00 | 321,269 | |
01/23/2025 | 223.35 | 223.35 | 223.35 | 223.35 | 1,678 | |
01/22/2025 | 223.33 | 223.35 | 223.33 | 223.35 | 738,411 | |
01/20/2025 | 222.98 | 222.98 | 222.98 | 222.98 | 1,302 | |
01/17/2025 | 223.00 | 223.00 | 222.40 | 222.98 | 521,709 | |
01/16/2025 | 216.00 | 222.48 | 216.00 | 222.48 | 180,675 | |
01/15/2025 | 219.00 | 219.00 | 219.00 | 219.00 | 1,001,685 | |
01/14/2025 | 216.00 | 216.10 | 216.00 | 216.10 | 5,285,303 | |
01/13/2025 | 216.30 | 216.30 | 216.30 | 216.30 | 100,933 | |
01/10/2025 | 213.00 | 213.00 | 213.00 | 213.00 | 95,000 | |
01/09/2025 | 210.86 | 213.00 | 210.86 | 213.00 | 118,899 | |
01/08/2025 | 213.00 | 213.00 | 212.99 | 212.99 | 149,827 | |
01/07/2025 | 208.00 | 208.00 | 208.00 | 208.00 | 200,100 | |
01/06/2025 | 204.00 | 207.03 | 204.00 | 206.24 | 198,107 | |
01/03/2025 | 204.05 | 204.05 | 204.05 | 204.05 | 1,199 | |
01/02/2025 | 204.05 | 204.05 | 204.05 | 204.05 | 207.00 | |
12/30/2024 | 204.00 | 204.45 | 204.00 | 204.05 | 352,989 | |
12/27/2024 | 208.00 | 208.00 | 203.51 | 207.86 | 1,009,275 | |
12/23/2024 | 205.83 | 205.83 | 205.00 | 205.77 | 100,000 | |
12/19/2024 | 208.00 | 208.00 | 208.00 | 208.00 | 2,000,000 | |
12/18/2024 | 208.00 | 208.00 | 204.00 | 207.97 | 2,609,568 | |
12/17/2024 | 206.00 | 206.00 | 205.99 | 205.99 | 2,107,229 | |
12/16/2024 | 200.00 | 206.00 | 200.00 | 206.00 | 452,912 | |
12/12/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 750.00 | |
12/10/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 96,883 | |
12/09/2024 | 199.03 | 205.00 | 199.03 | 200.57 | 197,515 |
About Multiexport Foods Stock history
Multiexport Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multiexport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multiexport Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multiexport Foods stock prices may prove useful in developing a viable investing in Multiexport Foods
Multiexport Foods Stock Technical Analysis
Multiexport Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Multiexport Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multiexport Foods' price direction in advance. Along with the technical and fundamental analysis of Multiexport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multiexport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2961 | |||
Jensen Alpha | 0.4046 | |||
Total Risk Alpha | 0.4814 | |||
Sortino Ratio | 0.3386 | |||
Treynor Ratio | (36.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Multiexport Stock analysis
When running Multiexport Foods' price analysis, check to measure Multiexport Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multiexport Foods is operating at the current time. Most of Multiexport Foods' value examination focuses on studying past and present price action to predict the probability of Multiexport Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multiexport Foods' price. Additionally, you may evaluate how the addition of Multiexport Foods to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |