Multiexport Foods (Chile) Price History

MULTIX Stock   266.89  0.15  0.06%   
If you're considering investing in Multiexport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multiexport Foods stands at 266.89, as last reported on the 30th of March, with the highest price reaching 266.90 and the lowest price hitting 265.00 during the day. Multiexport Foods appears to be very steady, given 3 months investment horizon. Multiexport Foods has Sharpe Ratio of 0.42, which conveys that the firm had a 0.42 % return per unit of risk over the last 3 months. By analyzing Multiexport Foods' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Multiexport Foods' Mean Deviation of 0.9159, downside deviation of 1.36, and Risk Adjusted Performance of 0.2961 to check out if our risk estimates are consistent with your expectations.
  
Multiexport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4206

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMULTIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Multiexport Foods is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multiexport Foods by adding it to a well-diversified portfolio.

Multiexport Foods Stock Price History Chart

There are several ways to analyze Multiexport Stock price data. The simplest method is using a basic Multiexport candlestick price chart, which shows Multiexport Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025267.04
Lowest PriceDecember 9, 2024200.57

Multiexport Foods March 30, 2025 Stock Price Synopsis

Various analyses of Multiexport Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multiexport Stock. It can be used to describe the percentage change in the price of Multiexport Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multiexport Stock.
Multiexport Foods Price Action Indicator 0.86 
Multiexport Foods Price Rate Of Daily Change 1.00 
Multiexport Foods Price Daily Balance Of Power(0.08)

Multiexport Foods March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multiexport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multiexport Foods intraday prices and daily technical indicators to check the level of noise trading in Multiexport Stock and then apply it to test your longer-term investment strategies against Multiexport.

Multiexport Stock Price History Data

The price series of Multiexport Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 66.47 with a coefficient of variation of 9.6. The daily prices for the period are spread out with arithmetic mean of 230.71. The median price for the last 90 days is 233.0.
OpenHighLowCloseVolume
03/30/2025
 266.90  266.90  265.00  266.89 
03/28/2025 266.90  266.90  265.00  266.89  2,824,882 
03/27/2025 267.04  267.04  267.04  267.04  1,015 
03/26/2025 267.02  267.04  267.02  267.04  48,734 
03/25/2025 260.00  264.00  260.00  264.00  5,973 
03/24/2025 259.25  264.00  259.25  264.00  5,000 
03/21/2025 264.00  264.00  259.01  264.00  100.00 
03/20/2025 264.00  264.00  264.00  264.00  1,978 
03/19/2025 261.00  264.00  261.00  264.00  1,978 
03/14/2025 264.00  264.00  264.00  264.00  2,552,427 
03/13/2025 255.65  260.00  255.65  260.00  46,334 
03/12/2025 265.00  267.00  265.00  265.71  146,844 
03/11/2025 259.00  259.00  259.00  259.00  77,063 
03/10/2025 243.00  255.10  243.00  250.01  1,139,033 
03/07/2025 243.72  243.72  234.98  243.72  201.00 
03/05/2025 243.72  243.72  243.72  243.72  1,244 
03/03/2025 243.72  243.72  243.72  243.72  79,381 
02/27/2025 249.45  249.45  249.45  249.45  4,336 
02/26/2025 249.44  249.45  249.44  249.45  78,784 
02/24/2025 244.00  244.00  244.00  244.00  79,073 
02/20/2025 240.00  240.00  240.00  240.00  480.00 
02/19/2025 240.00  240.00  240.00  240.00  3,185 
02/18/2025 237.93  240.00  237.93  240.00  5,476,340 
02/17/2025 238.90  240.00  238.90  240.00  3,126,805 
02/14/2025 240.04  240.04  240.04  240.04  518.00 
02/13/2025 240.04  240.04  240.04  240.04  2,666,000 
02/12/2025 240.00  241.00  240.00  240.04  209,080 
02/11/2025 240.81  240.81  240.77  240.77  42,484 
02/07/2025 246.99  246.99  246.99  246.99  4,049,000 
02/05/2025 248.00  248.00  247.74  247.74  80,350 
02/04/2025 245.14  250.00  245.14  247.62  159,669 
02/03/2025 236.90  240.00  236.90  240.00  1,994,939 
01/31/2025 233.00  233.00  233.00  233.00  500,052 
01/30/2025 233.00  233.00  233.00  233.00  5,734,867 
01/28/2025 227.10  230.00  226.87  230.00  5,727,776 
01/24/2025 225.01  227.01  225.01  227.00  321,269 
01/23/2025 223.35  223.35  223.35  223.35  1,678 
01/22/2025 223.33  223.35  223.33  223.35  738,411 
01/20/2025 222.98  222.98  222.98  222.98  1,302 
01/17/2025 223.00  223.00  222.40  222.98  521,709 
01/16/2025 216.00  222.48  216.00  222.48  180,675 
01/15/2025 219.00  219.00  219.00  219.00  1,001,685 
01/14/2025 216.00  216.10  216.00  216.10  5,285,303 
01/13/2025 216.30  216.30  216.30  216.30  100,933 
01/10/2025 213.00  213.00  213.00  213.00  95,000 
01/09/2025 210.86  213.00  210.86  213.00  118,899 
01/08/2025 213.00  213.00  212.99  212.99  149,827 
01/07/2025 208.00  208.00  208.00  208.00  200,100 
01/06/2025 204.00  207.03  204.00  206.24  198,107 
01/03/2025 204.05  204.05  204.05  204.05  1,199 
01/02/2025 204.05  204.05  204.05  204.05  207.00 
12/30/2024 204.00  204.45  204.00  204.05  352,989 
12/27/2024 208.00  208.00  203.51  207.86  1,009,275 
12/23/2024 205.83  205.83  205.00  205.77  100,000 
12/19/2024 208.00  208.00  208.00  208.00  2,000,000 
12/18/2024 208.00  208.00  204.00  207.97  2,609,568 
12/17/2024 206.00  206.00  205.99  205.99  2,107,229 
12/16/2024 200.00  206.00  200.00  206.00  452,912 
12/12/2024 204.00  204.00  204.00  204.00  750.00 
12/10/2024 204.00  204.00  204.00  204.00  96,883 
12/09/2024 199.03  205.00  199.03  200.57  197,515 

About Multiexport Foods Stock history

Multiexport Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multiexport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multiexport Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multiexport Foods stock prices may prove useful in developing a viable investing in Multiexport Foods

Multiexport Foods Stock Technical Analysis

Multiexport Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Multiexport Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multiexport Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Multiexport Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multiexport Foods' price direction in advance. Along with the technical and fundamental analysis of Multiexport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multiexport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Multiexport Stock analysis

When running Multiexport Foods' price analysis, check to measure Multiexport Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multiexport Foods is operating at the current time. Most of Multiexport Foods' value examination focuses on studying past and present price action to predict the probability of Multiexport Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multiexport Foods' price. Additionally, you may evaluate how the addition of Multiexport Foods to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume