Mulberry Group (UK) Price History
| MUL Stock | 87.50 2.50 2.78% |
Below is the normalized historical share price chart for Mulberry Group PLC extending back to May 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mulberry Group stands at 87.50, as last reported on the 29th of March, with the highest price reaching 90.00 and the lowest price hitting 84.97 during the day.
If you're considering investing in Mulberry Stock, it is important to understand the factors that can impact its price. Mulberry Group PLC has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Mulberry Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mulberry Group's Standard Deviation of 2.0, risk adjusted performance of (0.12), and Mean Deviation of 1.14 to check out the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 35.8 M, whereas Common Stock Total Equity is forecasted to decline to about 2.4 M. . Mulberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 106.365 | 50 Day MA 96.08 | Beta 1.286 |
Mulberry |
Sharpe Ratio = -0.1546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MUL |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mulberry Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mulberry Group by adding Mulberry Group to a well-diversified portfolio.
Price Book 26.5017 | Enterprise Value Ebitda 5.7709 | Price Sales 0.4402 | Shares Float 2.8 M | Wall Street Target Price 94 |
Mulberry Group Stock Price History Chart
There are several ways to analyze Mulberry Stock price data. The simplest method is using a basic Mulberry candlestick price chart, which shows Mulberry Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 108.5 |
| Lowest Price | March 28, 2025 | 87.5 |
Mulberry Group March 29, 2025 Stock Price Synopsis
Various analyses of Mulberry Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mulberry Stock. It can be used to describe the percentage change in the price of Mulberry Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mulberry Stock.| Mulberry Group Price Daily Balance Of Power | (0.50) | |
| Mulberry Group Price Action Indicator | (1.23) | |
| Mulberry Group Price Rate Of Daily Change | 0.97 |
Mulberry Group March 29, 2025 Stock Price Analysis
Mulberry Stock Price History Data
The price series of Mulberry Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 21.0 with a coefficient of variation of 5.73. The daily prices for the period are spread out with arithmetic mean of 98.24. The median price for the last 90 days is 97.5. The company underwent 279:245 stock split on 6th of August 2003. Mulberry Group PLC issued dividends to stockholders on 2023-10-26.| Open | High | Low | Close | Volume | ||
03/29/2025 | 90.00 | 90.00 | 84.97 | 87.50 | ||
| 03/28/2025 | 90.00 | 90.00 | 84.97 | 87.50 | 8,954 | |
| 03/27/2025 | 90.00 | 92.48 | 90.00 | 90.00 | 1,949 | |
| 03/26/2025 | 90.00 | 92.48 | 85.50 | 90.00 | 2,471 | |
| 03/25/2025 | 90.00 | 97.00 | 90.00 | 90.00 | 1,069 | |
| 03/24/2025 | 90.00 | 95.00 | 85.25 | 90.00 | 10,828 | |
| 03/21/2025 | 90.00 | 97.00 | 86.50 | 97.00 | 20,080 | |
| 03/20/2025 | 92.50 | 97.00 | 85.50 | 90.00 | 1,406 | |
| 03/19/2025 | 92.50 | 95.00 | 90.00 | 92.50 | 2,450 | |
| 03/18/2025 | 92.50 | 92.50 | 90.00 | 92.50 | 546.00 | |
| 03/17/2025 | 92.50 | 93.19 | 92.50 | 92.50 | 770.00 | |
| 03/14/2025 | 92.50 | 95.00 | 90.10 | 92.50 | 1,236 | |
| 03/13/2025 | 92.50 | 95.00 | 92.50 | 92.50 | 195.00 | |
| 03/12/2025 | 92.50 | 93.22 | 92.50 | 92.50 | 2.00 | |
| 03/11/2025 | 92.50 | 92.50 | 90.21 | 92.50 | 1,020 | |
| 03/10/2025 | 92.50 | 95.00 | 92.50 | 92.50 | 11.00 | |
| 03/07/2025 | 92.50 | 93.90 | 91.00 | 92.50 | 6,344 | |
| 03/06/2025 | 96.89 | 96.89 | 90.50 | 92.50 | 12,140 | |
| 03/05/2025 | 97.50 | 100.00 | 95.00 | 97.50 | 496.00 | |
| 03/04/2025 | 97.50 | 100.00 | 95.00 | 97.50 | 496.00 | |
| 03/03/2025 | 97.50 | 100.00 | 95.00 | 100.00 | 496.00 | |
| 02/28/2025 | 97.50 | 97.50 | 95.10 | 97.50 | 1,479 | |
| 02/27/2025 | 97.50 | 97.50 | 95.10 | 97.50 | 1,479 | |
| 02/26/2025 | 97.50 | 97.50 | 95.10 | 97.50 | 1,479 | |
| 02/25/2025 | 97.50 | 97.50 | 95.20 | 97.50 | 1,743 | |
| 02/24/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 264.00 | |
| 02/21/2025 | 100.00 | 100.00 | 95.50 | 100.00 | 5,122 | |
| 02/20/2025 | 100.00 | 102.00 | 95.00 | 100.00 | 16,582 | |
| 02/19/2025 | 102.50 | 105.00 | 100.00 | 100.00 | 6,593 | |
| 02/18/2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 02/17/2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 02/14/2025 | 100.00 | 102.50 | 95.00 | 102.50 | 3,168 | |
| 02/13/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 3,176 | |
| 02/12/2025 | 97.50 | 105.00 | 96.00 | 100.00 | 2,990 | |
| 02/11/2025 | 97.50 | 104.00 | 96.25 | 97.50 | 15,189 | |
| 02/10/2025 | 97.50 | 99.75 | 96.22 | 97.50 | 4,017 | |
| 02/07/2025 | 95.00 | 100.00 | 93.80 | 97.50 | 5,485 | |
| 02/06/2025 | 95.00 | 98.49 | 93.50 | 95.00 | 2,277 | |
| 02/05/2025 | 95.00 | 99.50 | 93.50 | 95.00 | 261.00 | |
| 02/04/2025 | 95.00 | 99.50 | 93.20 | 95.00 | 2,233 | |
| 02/03/2025 | 95.00 | 100.00 | 92.20 | 95.00 | 23,095 | |
| 01/31/2025 | 92.50 | 100.00 | 92.00 | 95.00 | 15,615 | |
| 01/30/2025 | 95.00 | 100.00 | 90.00 | 92.50 | 31,929 | |
| 01/29/2025 | 97.50 | 98.68 | 95.10 | 97.50 | 10,947 | |
| 01/28/2025 | 97.50 | 100.00 | 95.10 | 97.50 | 4,055 | |
| 01/27/2025 | 97.50 | 100.00 | 95.00 | 97.50 | 1,029 | |
| 01/24/2025 | 97.50 | 99.63 | 95.00 | 97.50 | 639.00 | |
| 01/23/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
| 01/22/2025 | 97.50 | 97.69 | 97.50 | 97.50 | 15.00 | |
| 01/21/2025 | 98.50 | 102.00 | 97.00 | 97.50 | 5,897 | |
| 01/20/2025 | 98.50 | 100.00 | 97.00 | 98.50 | 1,405 | |
| 01/17/2025 | 98.50 | 100.00 | 98.50 | 98.50 | 136.00 | |
| 01/16/2025 | 101.00 | 102.00 | 97.00 | 98.50 | 21,411 | |
| 01/15/2025 | 101.00 | 105.00 | 101.00 | 101.00 | 5.00 | |
| 01/14/2025 | 105.00 | 110.00 | 97.00 | 101.00 | 5,158 | |
| 01/13/2025 | 105.00 | 105.00 | 100.00 | 105.00 | 832.00 | |
| 01/10/2025 | 108.50 | 110.00 | 100.00 | 105.00 | 1,182 | |
| 01/09/2025 | 108.50 | 108.50 | 100.00 | 108.50 | 1,602 | |
| 01/08/2025 | 108.50 | 108.50 | 100.85 | 108.50 | 713.00 | |
| 01/07/2025 | 108.50 | 108.50 | 100.85 | 108.50 | 900.00 | |
| 01/06/2025 | 108.50 | 108.50 | 100.00 | 108.50 | 1,027 |
About Mulberry Group Stock history
Mulberry Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mulberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mulberry Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mulberry Group stock prices may prove useful in developing a viable investing in Mulberry Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.7 M | 53.7 M | |
| Net Loss | -2.9 M | -2.7 M |
Mulberry Group Stock Technical Analysis
Mulberry Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Mulberry Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mulberry Group's price direction in advance. Along with the technical and fundamental analysis of Mulberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mulberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (1.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mulberry Stock analysis
When running Mulberry Group's price analysis, check to measure Mulberry Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mulberry Group is operating at the current time. Most of Mulberry Group's value examination focuses on studying past and present price action to predict the probability of Mulberry Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mulberry Group's price. Additionally, you may evaluate how the addition of Mulberry Group to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |