Blackrock Muniholdings New Fund Price History

MUJ Fund  USD 11.21  0.01  0.09%   
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Muniholdings stands at 11.21, as last reported on the 31st of March, with the highest price reaching 11.32 and the lowest price hitting 11.21 during the day. Blackrock Muniholdings is very steady at the moment. Blackrock Muniholdings secures Sharpe Ratio (or Efficiency) of 0.0794, which signifies that the fund had a 0.0794 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Muniholdings New, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muniholdings' mean deviation of 0.4546, and Risk Adjusted Performance of 0.0633 to double-check if the risk estimate we provide is consistent with the expected return of 0.0461%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUJ

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Blackrock Muniholdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniholdings by adding it to a well-diversified portfolio.

Blackrock Muniholdings Fund Price History Chart

There are several ways to analyze Blackrock Muniholdings New Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniholdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202511.66
Lowest PriceJanuary 14, 202510.85

Blackrock Muniholdings March 31, 2025 Fund Price Synopsis

Various analyses of Blackrock Muniholdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniholdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniholdings Price Daily Balance Of Power 0.09 
Blackrock Muniholdings Price Rate Of Daily Change 1.00 
Blackrock Muniholdings Price Action Indicator(0.05)

Blackrock Muniholdings March 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniholdings New Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniholdings intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniholdings New Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

OpenHighLowCloseVolume
03/31/2025
 11.22  11.32  11.21  11.21 
03/28/2025 11.22  11.32  11.21  11.21  47,411 
03/27/2025 11.23  11.23  11.19  11.20  55,133 
03/26/2025 11.31  11.32  11.23  11.25  77,187 
03/25/2025 11.35  11.37  11.29  11.31  105,180 
03/24/2025 11.36  11.41  11.29  11.33  75,504 
03/21/2025 11.37  11.40  11.28  11.38  87,948 
03/20/2025 11.26  11.35  11.23  11.29  80,622 
03/19/2025 11.25  11.26  11.19  11.22  54,545 
03/18/2025 11.28  11.28  11.23  11.25  122,620 
03/17/2025 11.31  11.32  11.27  11.30  56,614 
03/14/2025 11.26  11.33  11.25  11.25  59,557 
03/13/2025 11.33  11.38  11.25  11.29  68,611 
03/12/2025 11.47  11.47  11.31  11.37  112,290 
03/11/2025 11.47  11.47  11.44  11.45  22,087 
03/10/2025 11.49  11.49  11.46  11.48  79,794 
03/07/2025 11.50  11.51  11.40  11.44  47,550 
03/06/2025 11.53  11.55  11.44  11.45  64,190 
03/05/2025 11.61  11.61  11.50  11.52  68,043 
03/04/2025 11.63  11.63  11.56  11.57  97,632 
03/03/2025 11.67  11.69  11.55  11.59  138,860 
02/28/2025 11.62  11.66  11.59  11.66  66,217 
02/27/2025 11.61  11.63  11.53  11.56  51,651 
02/26/2025 11.56  11.65  11.53  11.65  62,661 
02/25/2025 11.53  11.61  11.53  11.57  60,749 
02/24/2025 11.48  11.54  11.48  11.51  57,819 
02/21/2025 11.47  11.53  11.47  11.51  24,915 
02/20/2025 11.46  11.51  11.45  11.47  47,120 
02/19/2025 11.46  11.50  11.43  11.49  25,045 
02/18/2025 11.40  11.45  11.40  11.44  58,316 
02/14/2025 11.45  11.56  11.39  11.44  139,216 
02/13/2025 11.35  11.40  11.32  11.39  70,549 
02/12/2025 11.22  11.34  11.22  11.29  135,680 
02/11/2025 11.43  11.43  11.35  11.39  86,910 
02/10/2025 11.51  11.52  11.37  11.43  121,860 
02/07/2025 11.53  11.53  11.44  11.48  132,976 
02/06/2025 11.48  11.53  11.45  11.51  88,654 
02/05/2025 11.44  11.53  11.40  11.46  74,849 
02/04/2025 11.33  11.41  11.32  11.39  141,206 
02/03/2025 11.27  11.32  11.20  11.31  222,113 
01/31/2025 11.26  11.28  11.21  11.27  139,803 
01/30/2025 11.20  11.28  11.20  11.26  75,839 
01/29/2025 11.19  11.22  11.17  11.20  73,350 
01/28/2025 11.18  11.24  11.18  11.20  51,624 
01/27/2025 11.19  11.28  11.18  11.19  97,443 
01/24/2025 11.14  11.26  11.14  11.19  120,820 
01/23/2025 11.21  11.23  11.16  11.18  135,920 
01/22/2025 11.23  11.34  11.22  11.22  55,483 
01/21/2025 11.30  11.30  11.23  11.25  61,038 
01/17/2025 11.23  11.30  11.20  11.22  88,926 
01/16/2025 11.03  11.26  11.03  11.18  149,885 
01/15/2025 11.03  11.08  10.99  11.08  145,524 
01/14/2025 10.89  10.89  10.84  10.85  173,880 
01/13/2025 10.89  10.93  10.84  10.86  141,606 
01/10/2025 10.98  10.99  10.90  10.92  189,503 
01/08/2025 11.06  11.10  11.04  11.05  47,828 
01/07/2025 11.07  11.13  11.05  11.07  113,376 
01/06/2025 11.16  11.18  11.05  11.09  145,054 
01/03/2025 11.07  11.15  11.07  11.13  110,542 
01/02/2025 10.95  11.06  10.95  11.06  135,300 
12/31/2024 10.83  10.96  10.83  10.91  345,529 

About Blackrock Muniholdings Fund history

Blackrock Muniholdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniholdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniholdings stock prices may prove useful in developing a viable investing in Blackrock Muniholdings
BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. BlackRock MuniHoldings New Jersey Quality Fund, Inc. was formed in 1998 and is domiciled in United States. Blackrock Muniholdings is traded on New York Stock Exchange in the United States.

Blackrock Muniholdings Fund Technical Analysis

Blackrock Muniholdings technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniholdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniholdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Blackrock Muniholdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniholdings' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniholdings financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniholdings security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data