Blackrock Muni Intermediate Fund Price History
MUI Fund | USD 12.69 0.04 0.32% |
Below is the normalized historical share price chart for Blackrock Muni Intermediate extending back to July 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muni stands at 12.69, as last reported on the 2nd of December, with the highest price reaching 12.73 and the lowest price hitting 12.63 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muni is very steady at the moment. Blackrock Muni Inter secures Sharpe Ratio (or Efficiency) of 0.0991, which signifies that the fund had a 0.0991% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Muni Intermediate, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muni's mean deviation of 0.3007, and Risk Adjusted Performance of 0.0736 to double-check if the risk estimate we provide is consistent with the expected return of 0.0527%.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MUI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Blackrock Muni is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muni by adding it to a well-diversified portfolio.
Market Capitalization 474.1 M |
Blackrock Muni Fund Price History Chart
There are several ways to analyze Blackrock Muni Intermediate Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 12.69 |
Lowest Price | November 18, 2024 | 12.16 |
Blackrock Muni December 2, 2024 Fund Price Synopsis
Various analyses of Blackrock Muni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Muni Price Daily Balance Of Power | 0.40 | |
Blackrock Muni Price Rate Of Daily Change | 1.00 | |
Blackrock Muni Price Action Indicator | 0.03 |
Blackrock Muni December 2, 2024 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Muni for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.53 with a coefficient of variation of 0.9. The daily prices for the period are spread out with arithmetic mean of 12.41. The median price for the last 90 days is 12.39. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.63 | 12.73 | 12.63 | 12.69 | ||
11/29/2024 | 12.63 | 12.73 | 12.63 | 12.69 | 164,437 | |
11/27/2024 | 12.59 | 12.67 | 12.58 | 12.65 | 434,828 | |
11/26/2024 | 12.50 | 12.62 | 12.48 | 12.56 | 943,745 | |
11/25/2024 | 12.56 | 12.57 | 12.39 | 12.50 | 1,221,230 | |
11/22/2024 | 12.53 | 12.58 | 12.51 | 12.56 | 386,278 | |
11/21/2024 | 12.48 | 12.62 | 12.48 | 12.53 | 608,764 | |
11/20/2024 | 12.35 | 12.47 | 12.34 | 12.47 | 428,534 | |
11/19/2024 | 12.17 | 12.23 | 12.05 | 12.20 | 549,737 | |
11/18/2024 | 12.15 | 12.19 | 12.06 | 12.16 | 1,354,327 | |
11/15/2024 | 12.36 | 12.40 | 12.12 | 12.19 | 1,021,214 | |
11/14/2024 | 12.38 | 12.45 | 12.38 | 12.45 | 1,053,220 | |
11/13/2024 | 12.37 | 12.42 | 12.33 | 12.38 | 2,050,530 | |
11/12/2024 | 12.40 | 12.44 | 12.37 | 12.37 | 1,179,935 | |
11/11/2024 | 12.45 | 12.47 | 12.44 | 12.45 | 805,626 | |
11/08/2024 | 12.45 | 12.50 | 12.43 | 12.46 | 614,580 | |
11/07/2024 | 12.32 | 12.46 | 12.32 | 12.45 | 416,582 | |
11/06/2024 | 12.44 | 12.44 | 12.30 | 12.30 | 849,475 | |
11/05/2024 | 12.43 | 12.45 | 12.42 | 12.44 | 811,077 | |
11/04/2024 | 12.46 | 12.49 | 12.41 | 12.43 | 701,298 | |
11/01/2024 | 12.44 | 12.46 | 12.39 | 12.42 | 275,445 | |
10/31/2024 | 12.37 | 12.43 | 12.37 | 12.40 | 497,955 | |
10/30/2024 | 12.36 | 12.39 | 12.36 | 12.38 | 450,444 | |
10/29/2024 | 12.39 | 12.40 | 12.36 | 12.36 | 686,738 | |
10/28/2024 | 12.38 | 12.41 | 12.37 | 12.39 | 311,390 | |
10/25/2024 | 12.35 | 12.42 | 12.35 | 12.39 | 244,526 | |
10/24/2024 | 12.38 | 12.39 | 12.33 | 12.36 | 403,287 | |
10/23/2024 | 12.42 | 12.43 | 12.38 | 12.38 | 423,214 | |
10/22/2024 | 12.44 | 12.48 | 12.43 | 12.46 | 357,557 | |
10/21/2024 | 12.51 | 12.52 | 12.46 | 12.46 | 411,149 | |
10/18/2024 | 12.51 | 12.54 | 12.50 | 12.52 | 207,712 | |
10/17/2024 | 12.47 | 12.51 | 12.47 | 12.51 | 379,768 | |
10/16/2024 | 12.46 | 12.50 | 12.46 | 12.50 | 682,037 | |
10/15/2024 | 12.47 | 12.51 | 12.46 | 12.48 | 292,234 | |
10/14/2024 | 12.49 | 12.51 | 12.45 | 12.48 | 438,116 | |
10/11/2024 | 12.53 | 12.54 | 12.49 | 12.49 | 449,866 | |
10/10/2024 | 12.55 | 12.58 | 12.53 | 12.53 | 685,472 | |
10/09/2024 | 12.66 | 12.72 | 12.58 | 12.63 | 910,394 | |
10/08/2024 | 12.49 | 12.54 | 12.49 | 12.52 | 106,230 | |
10/07/2024 | 12.49 | 12.51 | 12.48 | 12.51 | 309,114 | |
10/04/2024 | 12.53 | 12.53 | 12.49 | 12.50 | 633,131 | |
10/03/2024 | 12.56 | 12.56 | 12.50 | 12.54 | 268,990 | |
10/02/2024 | 12.52 | 12.54 | 12.49 | 12.53 | 300,678 | |
10/01/2024 | 12.51 | 12.53 | 12.47 | 12.51 | 461,406 | |
09/30/2024 | 12.38 | 12.47 | 12.37 | 12.47 | 185,477 | |
09/27/2024 | 12.35 | 12.39 | 12.34 | 12.38 | 250,560 | |
09/26/2024 | 12.33 | 12.35 | 12.30 | 12.34 | 230,825 | |
09/25/2024 | 12.30 | 12.33 | 12.29 | 12.32 | 196,640 | |
09/24/2024 | 12.28 | 12.30 | 12.25 | 12.29 | 262,060 | |
09/23/2024 | 12.27 | 12.29 | 12.26 | 12.28 | 282,588 | |
09/20/2024 | 12.30 | 12.30 | 12.27 | 12.28 | 96,261 | |
09/19/2024 | 12.31 | 12.31 | 12.27 | 12.29 | 197,832 | |
09/18/2024 | 12.33 | 12.33 | 12.26 | 12.29 | 283,291 | |
09/17/2024 | 12.35 | 12.36 | 12.29 | 12.33 | 288,623 | |
09/16/2024 | 12.36 | 12.36 | 12.31 | 12.34 | 190,923 | |
09/13/2024 | 12.36 | 12.37 | 12.30 | 12.34 | 418,779 | |
09/12/2024 | 12.36 | 12.40 | 12.33 | 12.33 | 576,559 | |
09/11/2024 | 12.34 | 12.35 | 12.33 | 12.34 | 397,048 | |
09/10/2024 | 12.34 | 12.35 | 12.31 | 12.34 | 543,759 | |
09/09/2024 | 12.33 | 12.35 | 12.32 | 12.34 | 366,096 | |
09/06/2024 | 12.34 | 12.34 | 12.31 | 12.34 | 438,150 |
About Blackrock Muni Fund history
Blackrock Muni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muni Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muni stock prices may prove useful in developing a viable investing in Blackrock Muni
BlackRock Muni Intermediate Duration Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests in investment grade municipal bonds exempt from federal income taxes and with a duration of three to ten years at the time of investment. BlackRock Muni Intermediate Duration Fund, Inc. was formed on August 1, 2003 and is domiciled in United States.
Blackrock Muni Fund Technical Analysis
Blackrock Muni technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Blackrock Muni Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Muni's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0736 | |||
Jensen Alpha | 0.0461 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (2.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Muni financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muni security.
Transaction History View history of all your transactions and understand their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |