Blackrock Muni Intermediate Fund Price History

MUI Fund  USD 12.69  0.04  0.32%   
Below is the normalized historical share price chart for Blackrock Muni Intermediate extending back to July 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muni stands at 12.69, as last reported on the 2nd of December, with the highest price reaching 12.73 and the lowest price hitting 12.63 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muni is very steady at the moment. Blackrock Muni Inter secures Sharpe Ratio (or Efficiency) of 0.0991, which signifies that the fund had a 0.0991% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Muni Intermediate, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muni's mean deviation of 0.3007, and Risk Adjusted Performance of 0.0736 to double-check if the risk estimate we provide is consistent with the expected return of 0.0527%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMUIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Blackrock Muni is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muni by adding it to a well-diversified portfolio.
Market Capitalization
474.1 M

Blackrock Muni Fund Price History Chart

There are several ways to analyze Blackrock Muni Intermediate Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202412.69
Lowest PriceNovember 18, 202412.16

Blackrock Muni December 2, 2024 Fund Price Synopsis

Various analyses of Blackrock Muni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muni Price Daily Balance Of Power 0.40 
Blackrock Muni Price Rate Of Daily Change 1.00 
Blackrock Muni Price Action Indicator 0.03 

Blackrock Muni December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muni Intermediate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muni intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muni Intermediate Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muni for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.53 with a coefficient of variation of 0.9. The daily prices for the period are spread out with arithmetic mean of 12.41. The median price for the last 90 days is 12.39. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
12/02/2024
 12.63  12.73  12.63  12.69 
11/29/2024 12.63  12.73  12.63  12.69  164,437 
11/27/2024 12.59  12.67  12.58  12.65  434,828 
11/26/2024 12.50  12.62  12.48  12.56  943,745 
11/25/2024 12.56  12.57  12.39  12.50  1,221,230 
11/22/2024 12.53  12.58  12.51  12.56  386,278 
11/21/2024 12.48  12.62  12.48  12.53  608,764 
11/20/2024 12.35  12.47  12.34  12.47  428,534 
11/19/2024 12.17  12.23  12.05  12.20  549,737 
11/18/2024 12.15  12.19  12.06  12.16  1,354,327 
11/15/2024 12.36  12.40  12.12  12.19  1,021,214 
11/14/2024 12.38  12.45  12.38  12.45  1,053,220 
11/13/2024 12.37  12.42  12.33  12.38  2,050,530 
11/12/2024 12.40  12.44  12.37  12.37  1,179,935 
11/11/2024 12.45  12.47  12.44  12.45  805,626 
11/08/2024 12.45  12.50  12.43  12.46  614,580 
11/07/2024 12.32  12.46  12.32  12.45  416,582 
11/06/2024 12.44  12.44  12.30  12.30  849,475 
11/05/2024 12.43  12.45  12.42  12.44  811,077 
11/04/2024 12.46  12.49  12.41  12.43  701,298 
11/01/2024 12.44  12.46  12.39  12.42  275,445 
10/31/2024 12.37  12.43  12.37  12.40  497,955 
10/30/2024 12.36  12.39  12.36  12.38  450,444 
10/29/2024 12.39  12.40  12.36  12.36  686,738 
10/28/2024 12.38  12.41  12.37  12.39  311,390 
10/25/2024 12.35  12.42  12.35  12.39  244,526 
10/24/2024 12.38  12.39  12.33  12.36  403,287 
10/23/2024 12.42  12.43  12.38  12.38  423,214 
10/22/2024 12.44  12.48  12.43  12.46  357,557 
10/21/2024 12.51  12.52  12.46  12.46  411,149 
10/18/2024 12.51  12.54  12.50  12.52  207,712 
10/17/2024 12.47  12.51  12.47  12.51  379,768 
10/16/2024 12.46  12.50  12.46  12.50  682,037 
10/15/2024 12.47  12.51  12.46  12.48  292,234 
10/14/2024 12.49  12.51  12.45  12.48  438,116 
10/11/2024 12.53  12.54  12.49  12.49  449,866 
10/10/2024 12.55  12.58  12.53  12.53  685,472 
10/09/2024 12.66  12.72  12.58  12.63  910,394 
10/08/2024 12.49  12.54  12.49  12.52  106,230 
10/07/2024 12.49  12.51  12.48  12.51  309,114 
10/04/2024 12.53  12.53  12.49  12.50  633,131 
10/03/2024 12.56  12.56  12.50  12.54  268,990 
10/02/2024 12.52  12.54  12.49  12.53  300,678 
10/01/2024 12.51  12.53  12.47  12.51  461,406 
09/30/2024 12.38  12.47  12.37  12.47  185,477 
09/27/2024 12.35  12.39  12.34  12.38  250,560 
09/26/2024 12.33  12.35  12.30  12.34  230,825 
09/25/2024 12.30  12.33  12.29  12.32  196,640 
09/24/2024 12.28  12.30  12.25  12.29  262,060 
09/23/2024 12.27  12.29  12.26  12.28  282,588 
09/20/2024 12.30  12.30  12.27  12.28  96,261 
09/19/2024 12.31  12.31  12.27  12.29  197,832 
09/18/2024 12.33  12.33  12.26  12.29  283,291 
09/17/2024 12.35  12.36  12.29  12.33  288,623 
09/16/2024 12.36  12.36  12.31  12.34  190,923 
09/13/2024 12.36  12.37  12.30  12.34  418,779 
09/12/2024 12.36  12.40  12.33  12.33  576,559 
09/11/2024 12.34  12.35  12.33  12.34  397,048 
09/10/2024 12.34  12.35  12.31  12.34  543,759 
09/09/2024 12.33  12.35  12.32  12.34  366,096 
09/06/2024 12.34  12.34  12.31  12.34  438,150 

About Blackrock Muni Fund history

Blackrock Muni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muni Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muni stock prices may prove useful in developing a viable investing in Blackrock Muni
BlackRock Muni Intermediate Duration Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests in investment grade municipal bonds exempt from federal income taxes and with a duration of three to ten years at the time of investment. BlackRock Muni Intermediate Duration Fund, Inc. was formed on August 1, 2003 and is domiciled in United States.

Blackrock Muni Fund Technical Analysis

Blackrock Muni technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Blackrock Muni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muni's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muni financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muni security.
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets