Mfs Blended Research Fund Price History
| MUEVX Fund | USD 34.55 0.73 2.07% |
Below is the normalized historical share price chart for Mfs Blended Research extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Blended stands at 34.55, as last reported on the 29th of March, with the highest price reaching 34.55 and the lowest price hitting 34.55 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Blended Research has Sharpe Ratio of -0.0777, which conveys that the entity had a -0.0777 % return per unit of risk over the last 3 months. Mfs Blended exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Blended's Risk Adjusted Performance of (0.07), mean deviation of 0.8, and Standard Deviation of 1.02 to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.0777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MUEVX |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs Blended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Blended by adding Mfs Blended to a well-diversified portfolio.
Mfs Blended Mutual Fund Price History Chart
There are several ways to analyze Mfs Blended Research Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Blended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 37.94 |
| Lowest Price | March 13, 2025 | 34.28 |
Mfs Blended March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Blended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Blended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.| Mfs Blended Price Action Indicator | (0.37) | |
| Mfs Blended Price Rate Of Daily Change | 0.98 |
Mfs Blended March 29, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Blended for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.66 with a coefficient of variation of 2.81. The daily prices for the period are spread out with arithmetic mean of 36.56. The median price for the last 90 days is 36.83. The company issued dividends to stockholders on 12/17/2019.| Open | High | Low | Close | Volume | ||
03/29/2025 | 34.55 | 34.55 | 34.55 | 34.55 | ||
| 03/28/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
| 03/27/2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
| 03/26/2025 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
| 03/25/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 03/24/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
| 03/21/2025 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
| 03/20/2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1.00 | |
| 03/19/2025 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
| 03/18/2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
| 03/17/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
| 03/14/2025 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
| 03/13/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
| 03/12/2025 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
| 03/11/2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
| 03/10/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
| 03/07/2025 | 35.70 | 35.70 | 35.70 | 35.70 | 1.00 | |
| 03/06/2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
| 03/05/2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
| 03/04/2025 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 03/03/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 02/28/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
| 02/27/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
| 02/26/2025 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
| 02/25/2025 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
| 02/24/2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 02/21/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 02/20/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 02/19/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 02/18/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 02/14/2025 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 02/13/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 02/12/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
| 02/11/2025 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
| 02/10/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 02/07/2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 02/06/2025 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 02/05/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 02/04/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 02/03/2025 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 01/31/2025 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 01/30/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 01/29/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 01/28/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 01/27/2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 01/24/2025 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
| 01/23/2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 01/22/2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 01/21/2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 01/17/2025 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 01/16/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 01/15/2025 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
| 01/14/2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
| 01/13/2025 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 01/10/2025 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 01/08/2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
| 01/07/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
| 01/06/2025 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
| 01/03/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
| 01/02/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
| 12/31/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 |
About Mfs Blended Mutual Fund history
Mfs Blended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Blended Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Blended stock prices may prove useful in developing a viable investing in Mfs Blended
The fund normally invests at least 80 percent of the funds net assets in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer.
Mfs Blended Mutual Fund Technical Analysis
Mfs Blended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Mfs Blended Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Blended's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Blended financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Blended security.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |