Victory Incore Total Fund Price History
MUCCX Fund | USD 8.39 0.03 0.36% |
Below is the normalized historical share price chart for Victory Incore Total extending back to October 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Incore stands at 8.39, as last reported on the 5th of December, with the highest price reaching 8.39 and the lowest price hitting 8.39 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Incore Total owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0848, which indicates the fund had a -0.0848% return per unit of risk over the last 3 months. Victory Incore Total exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Incore's Coefficient Of Variation of (2,499), variance of 0.092, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = -0.0848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUCCX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Victory Incore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Incore by adding Victory Incore to a well-diversified portfolio.
Victory Incore Mutual Fund Price History Chart
There are several ways to analyze Victory Incore Total Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Incore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.59 |
Lowest Price | November 21, 2024 | 8.25 |
Victory Incore December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Victory Incore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Incore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.Victory Incore Price Action Indicator | 0.02 | |
Victory Incore Price Rate Of Daily Change | 1.00 |
Victory Incore December 5, 2024 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Incore for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.27. The daily prices for the period are spread out with arithmetic mean of 8.41. The median price for the last 90 days is 8.4. The company issued dividends to stockholders on 23rd of April 2020.Open | High | Low | Close | Volume | ||
12/05/2024 | 8.39 | 8.39 | 8.39 | 8.39 | ||
12/04/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
12/03/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
12/02/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/29/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/27/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/26/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/25/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/22/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/21/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/20/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/19/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/18/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/15/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/14/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/13/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/12/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/11/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/08/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/07/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/06/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/05/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/04/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/01/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/31/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/30/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/29/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/28/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/25/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
10/24/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/23/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
10/22/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/21/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/18/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/17/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/16/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/15/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
10/14/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/11/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/10/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/09/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/08/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/07/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/04/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/03/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/02/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/01/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/27/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
09/26/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/25/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/23/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
09/20/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/19/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/17/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/16/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/13/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/12/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/11/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 |
About Victory Incore Mutual Fund history
Victory Incore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Incore Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Incore stock prices may prove useful in developing a viable investing in Victory Incore
The adviser pursues the funds investment objectives by investing, under normal circumstances, at least 80 percent of the funds assets in a broad range of bonds. The adviser uses bond market sector allocation, yield curve positioning, and comprehensive credit analysis to select securities for the fund. Under normal market conditions, the average duration of the funds portfolio is expected to be between three and seven years.
Victory Incore Mutual Fund Technical Analysis
Victory Incore technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Victory Incore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Incore's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 1.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Incore financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Incore security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |