Blackrock Muniholdings Ca Fund Price History

MUC Fund  USD 10.69  0.03  0.28%   
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Muniholdings stands at 10.69, as last reported on the 31st of March, with the highest price reaching 10.71 and the lowest price hitting 10.64 during the day. At this point, Blackrock Muniholdings is very steady. Blackrock Muniholdings secures Sharpe Ratio (or Efficiency) of 0.0716, which signifies that the fund had a 0.0716 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Blackrock Muniholdings Ca, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muniholdings' mean deviation of 0.3811, and Risk Adjusted Performance of 0.064 to double-check if the risk estimate we provide is consistent with the expected return of 0.0353%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUC

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Blackrock Muniholdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniholdings by adding it to a well-diversified portfolio.

Blackrock Muniholdings Fund Price History Chart

There are several ways to analyze Blackrock Muniholdings Ca Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniholdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202511.07
Lowest PriceJanuary 13, 202510.39

Blackrock Muniholdings March 31, 2025 Fund Price Synopsis

Various analyses of Blackrock Muniholdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniholdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniholdings Price Daily Balance Of Power 0.43 
Blackrock Muniholdings Price Rate Of Daily Change 1.00 
Blackrock Muniholdings Price Action Indicator 0.03 

Blackrock Muniholdings March 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniholdings Ca Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniholdings intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniholdings Ca Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniholdings for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.68 with a coefficient of variation of 1.57. The daily prices for the period are spread out with arithmetic mean of 10.74. The median price for the last 90 days is 10.75. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
03/31/2025
 10.66  10.71  10.64  10.69 
03/28/2025 10.66  10.71  10.64  10.69  214,463 
03/27/2025 10.64  10.66  10.61  10.66  169,525 
03/26/2025 10.75  10.75  10.65  10.65  177,525 
03/25/2025 10.79  10.80  10.71  10.77  241,432 
03/24/2025 10.76  10.77  10.73  10.76  354,200 
03/21/2025 10.77  10.80  10.74  10.76  192,661 
03/20/2025 10.72  10.75  10.69  10.70  122,343 
03/19/2025 10.67  10.69  10.61  10.65  219,309 
03/18/2025 10.76  10.76  10.65  10.67  376,159 
03/17/2025 10.81  10.81  10.71  10.73  199,388 
03/14/2025 10.74  10.76  10.72  10.75  191,365 
03/13/2025 10.81  10.81  10.70  10.72  288,933 
03/12/2025 10.87  10.90  10.79  10.81  251,141 
03/11/2025 10.89  10.93  10.81  10.82  187,774 
03/10/2025 10.90  10.91  10.86  10.86  157,081 
03/07/2025 10.96  10.97  10.87  10.87  140,270 
03/06/2025 10.95  10.96  10.91  10.96  115,191 
03/05/2025 10.98  11.02  10.94  10.97  332,843 
03/04/2025 11.04  11.04  10.94  10.94  200,626 
03/03/2025 11.01  11.04  10.97  11.01  182,725 
02/28/2025 10.98  11.07  10.95  11.07  155,823 
02/27/2025 10.98  10.99  10.92  10.97  153,955 
02/26/2025 11.01  11.03  10.97  11.01  147,228 
02/25/2025 10.98  11.01  10.94  10.99  181,734 
02/24/2025 10.91  10.94  10.91  10.92  96,613 
02/21/2025 10.96  10.98  10.93  10.95  122,751 
02/20/2025 11.00  11.00  10.95  10.97  319,160 
02/19/2025 10.85  11.14  10.81  10.94  227,450 
02/18/2025 10.91  10.93  10.87  10.89  100,309 
02/14/2025 10.82  10.91  10.82  10.90  87,242 
02/13/2025 10.78  10.84  10.78  10.79  123,618 
02/12/2025 10.79  10.82  10.75  10.76  310,742 
02/11/2025 10.87  10.89  10.84  10.85  185,589 
02/10/2025 10.89  10.91  10.86  10.88  165,736 
02/07/2025 10.86  10.88  10.83  10.85  197,816 
02/06/2025 10.88  10.90  10.82  10.84  344,399 
02/05/2025 10.89  10.91  10.86  10.89  320,178 
02/04/2025 10.75  10.88  10.75  10.80  399,381 
02/03/2025 10.79  10.81  10.71  10.77  271,326 
01/31/2025 10.73  10.81  10.73  10.74  199,485 
01/30/2025 10.72  10.74  10.70  10.73  76,410 
01/29/2025 10.75  10.75  10.65  10.68  103,257 
01/28/2025 10.63  10.69  10.61  10.69  454,424 
01/27/2025 10.64  10.64  10.62  10.64  183,909 
01/24/2025 10.61  10.64  10.61  10.64  263,642 
01/23/2025 10.61  10.62  10.56  10.60  184,353 
01/22/2025 10.59  10.64  10.58  10.62  412,503 
01/21/2025 10.58  10.63  10.57  10.62  276,004 
01/17/2025 10.53  10.57  10.49  10.53  234,669 
01/16/2025 10.49  10.53  10.45  10.50  233,285 
01/15/2025 10.45  10.53  10.45  10.52  486,331 
01/14/2025 10.39  10.39  10.36  10.39  352,903 
01/13/2025 10.47  10.47  10.36  10.39  369,751 
01/10/2025 10.51  10.51  10.43  10.47  301,089 
01/08/2025 10.58  10.59  10.53  10.55  236,087 
01/07/2025 10.61  10.61  10.56  10.58  353,442 
01/06/2025 10.57  10.61  10.55  10.59  206,571 
01/03/2025 10.58  10.64  10.55  10.60  261,916 
01/02/2025 10.51  10.58  10.50  10.56  279,922 
12/31/2024 10.43  10.56  10.43  10.47  843,108 

About Blackrock Muniholdings Fund history

Blackrock Muniholdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniholdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniholdings stock prices may prove useful in developing a viable investing in Blackrock Muniholdings
BlackRock MuniHoldings California Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock MuniHoldings California Quality Fund, Inc. was formed in 1997 and is domiciled in United States. Blackrock Muniholdings is traded on New York Stock Exchange in the United States.

Blackrock Muniholdings Fund Technical Analysis

Blackrock Muniholdings technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniholdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniholdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Blackrock Muniholdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniholdings' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniholdings financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniholdings security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets