Ishares National Muni Etf Price History

MUB Etf  USD 107.31  0.37  0.34%   
Below is the normalized historical share price chart for iShares National Muni extending back to September 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares National stands at 107.31, as last reported on the 3rd of March, with the highest price reaching 107.70 and the lowest price hitting 107.20 during the day.
3 y Volatility
6.8
200 Day MA
107.2163
1 y Volatility
3.46
50 Day MA
106.5374
Inception Date
2007-09-07
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares National Muni holds Efficiency (Sharpe) Ratio of -0.0281, which attests that the entity had a -0.0281 % return per unit of risk over the last 3 months. iShares National Muni exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares National's Downside Deviation of 0.2536, market risk adjusted performance of 0.0585, and Risk Adjusted Performance of 0.0213 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUB

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares National by adding IShares National to a well-diversified portfolio.

IShares National Etf Price History Chart

There are several ways to analyze iShares National Muni Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024108.01
Lowest PriceJanuary 14, 2025105.08

IShares National March 3, 2025 Etf Price Synopsis

Various analyses of IShares National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares National Price Rate Of Daily Change 1.00 
IShares National Price Daily Balance Of Power(0.74)
IShares National Price Action Indicator(0.33)

IShares National March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares National Muni Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares National intraday prices and daily technical indicators to check the level of noise trading in iShares National Muni Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares National for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.93 with a coefficient of variation of 0.68. The daily prices for the period are spread out with arithmetic mean of 106.62. The median price for the last 90 days is 106.59. The company issued dividends to stockholders on 1st of October 2015.
OpenHighLowCloseVolume
03/03/2025
 107.68  107.70  107.20  107.31 
03/03/2025
 107.68  107.70  107.20  107.31 
02/28/2025 107.51  107.70  107.46  107.68  2,274,564 
02/27/2025 107.34  107.47  107.28  107.41  2,545,660 
02/26/2025 107.44  107.72  107.38  107.60  2,306,242 
02/25/2025 107.46  107.58  107.40  107.46  4,330,300 
02/24/2025 107.02  107.18  106.99  107.10  3,122,639 
02/21/2025 106.80  107.18  106.75  107.08  3,908,008 
02/20/2025 106.80  106.91  106.80  106.84  2,616,800 
02/19/2025 106.49  106.79  106.40  106.71  3,182,533 
02/18/2025 106.54  106.62  106.45  106.50  3,766,061 
02/14/2025 106.70  106.87  106.68  106.70  3,436,723 
02/13/2025 106.28  106.73  106.20  106.54  6,768,700 
02/12/2025 106.37  106.37  105.97  106.13  4,724,247 
02/11/2025 106.62  106.66  106.55  106.59  2,936,092 
02/10/2025 106.83  106.93  106.68  106.72  2,872,600 
02/07/2025 106.79  106.85  106.67  106.71  1,947,891 
02/06/2025 107.06  107.08  106.87  106.94  2,278,322 
02/05/2025 106.90  107.15  106.74  107.06  6,013,160 
02/04/2025 106.34  106.70  106.30  106.69  5,107,119 
02/03/2025 106.52  106.69  106.31  106.43  3,205,417 
01/31/2025 106.57  106.57  106.17  106.27  3,815,746 
01/30/2025 106.38  106.53  106.35  106.44  3,726,006 
01/29/2025 106.29  106.37  106.03  106.26  3,218,327 
01/28/2025 106.41  106.51  106.27  106.41  3,236,201 
01/27/2025 106.53  106.58  106.31  106.56  4,785,350 
01/24/2025 105.87  106.03  105.77  106.02  2,710,478 
01/23/2025 105.91  105.99  105.75  105.75  4,521,397 
01/22/2025 106.27  106.29  106.00  106.04  7,002,095 
01/21/2025 106.00  106.18  106.00  106.10  7,196,955 
01/17/2025 105.93  106.04  105.88  105.96  3,174,141 
01/16/2025 105.60  105.88  105.49  105.72  6,242,667 
01/15/2025 105.46  105.75  105.46  105.66  5,784,504 
01/14/2025 105.11  105.20  104.98  105.08  3,769,645 
01/13/2025 104.73  105.37  104.73  105.20  7,430,772 
01/10/2025 105.14  105.56  105.14  105.38  4,574,416 
01/08/2025 106.06  106.12  105.68  105.83  4,045,557 
01/07/2025 106.24  106.35  106.05  106.16  4,663,071 
01/06/2025 106.24  106.42  106.24  106.37  4,851,278 
01/03/2025 106.52  106.55  106.30  106.31  2,105,064 
01/02/2025 106.41  106.57  106.31  106.41  4,360,792 
12/31/2024 106.23  106.44  106.20  106.28  4,595,799 
12/30/2024 106.16  106.31  106.14  106.31  5,972,393 
12/27/2024 105.72  105.98  105.72  105.89  4,560,384 
12/26/2024 105.76  105.98  105.73  105.88  3,797,983 
12/24/2024 105.64  105.91  105.64  105.88  2,302,351 
12/23/2024 105.85  106.00  105.76  105.84  5,433,956 
12/20/2024 105.72  106.18  105.69  105.93  8,870,627 
12/19/2024 105.76  105.76  105.30  105.51  8,692,363 
12/18/2024 106.50  106.59  106.03  106.04  4,637,358 
12/17/2024 106.76  106.94  106.58  106.64  5,208,054 
12/16/2024 106.93  107.06  106.83  106.93  4,643,324 
12/13/2024 106.85  106.93  106.64  106.72  4,010,273 
12/12/2024 107.31  107.34  106.85  107.06  5,241,731 
12/11/2024 107.80  107.80  107.32  107.34  4,198,113 
12/10/2024 107.77  107.80  107.65  107.65  2,322,894 
12/09/2024 107.95  107.96  107.83  107.84  2,038,979 
12/06/2024 108.03  108.05  107.87  108.01  2,709,271 
12/05/2024 107.88  107.93  107.78  107.86  2,651,048 
12/04/2024 107.69  107.98  107.67  107.96  2,739,800 
12/03/2024 107.88  107.95  107.75  107.79  4,593,600 

About IShares National Etf history

IShares National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares National Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares National stock prices may prove useful in developing a viable investing in IShares National
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Natl Muni is traded on NYSEARCA Exchange in the United States.

IShares National Etf Technical Analysis

IShares National technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

IShares National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares National's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares National Muni offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares National's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares National Muni Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares National Muni Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares National Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of iShares National Muni is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares National's value that differs from its market value or its book value, called intrinsic value, which is IShares National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares National's market value can be influenced by many factors that don't directly affect IShares National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares National's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.