Micron Technology, Stock Price History

MU Stock   20.61  0.54  2.69%   
If you're considering investing in Micron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micron Technology, stands at 20.61, as last reported on the 5th of January, with the highest price reaching 20.69 and the lowest price hitting 20.11 during the day. Micron Technology, has Sharpe Ratio of -0.0476, which conveys that the firm had a -0.0476% return per unit of risk over the last 3 months. Micron Technology, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Micron Technology,'s Mean Deviation of 2.39, standard deviation of 3.38, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
As of the 5th of January 2025, Total Stockholder Equity is likely to drop to about 36.6 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 884 M. Micron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMU

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Micron Technology, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micron Technology, by adding Micron Technology, to a well-diversified portfolio.
Price Book
1.957
Book Value
40.695
Enterprise Value
153.4 B
Enterprise Value Ebitda
7.9922
Price Sales
5.7898

Micron Technology, Stock Price History Chart

There are several ways to analyze Micron Stock price data. The simplest method is using a basic Micron candlestick price chart, which shows Micron Technology, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202426.14
Lowest PriceDecember 31, 202419.33

Micron Technology, January 5, 2025 Stock Price Synopsis

Various analyses of Micron Technology,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micron Stock. It can be used to describe the percentage change in the price of Micron Technology, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micron Stock.
Micron Technology, Price Action Indicator 0.48 
Micron Technology, Price Rate Of Daily Change 1.03 
Micron Technology, Price Daily Balance Of Power 0.93 

Micron Technology, January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Micron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Micron Technology, intraday prices and daily technical indicators to check the level of noise trading in Micron Stock and then apply it to test your longer-term investment strategies against Micron.

Micron Stock Price History Data

The price series of Micron Technology, for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 6.81 with a coefficient of variation of 6.81. The daily prices for the period are spread out with arithmetic mean of 23.33. The median price for the last 90 days is 23.55. The company issued dividends to stockholders on 2024-10-07.
OpenHighLowCloseVolume
01/05/2025
 20.11  20.69  20.11  20.61 
01/03/2025 20.11  20.69  20.11  20.61  79,279 
01/02/2025 19.53  20.09  19.46  20.07  49,245 
12/31/2024 19.68  19.82  19.32  19.33  60,053 
12/30/2024 20.01  20.01  19.44  19.60  40,808 
12/27/2024 20.44  20.50  20.08  20.31  47,398 
12/24/2024 20.61  20.61  20.21  20.43  109,843 
12/23/2024 20.74  20.83  20.27  20.42  113,401 
12/20/2024 19.61  20.71  19.27  20.68  5,711 
12/19/2024 20.59  20.73  19.46  19.96  409,108 
12/18/2024 25.40  25.75  23.57  24.03  352,317 
12/17/2024 25.35  25.35  24.74  24.98  217,497 
12/16/2024 24.35  25.53  24.06  24.87  297,335 
12/13/2024 23.08  23.67  22.98  23.55  167,229 
12/12/2024 23.37  23.37  22.47  22.60  67,715 
12/11/2024 22.77  23.55  22.59  23.43  73,419 
12/10/2024 24.15  24.15  22.37  22.56  121,936 
12/09/2024 23.14  23.99  23.14  23.65  78,119 
12/06/2024 23.02  23.47  23.02  23.29  181,291 
12/05/2024 23.93  23.95  23.16  23.21  69,032 
12/04/2024 23.24  23.76  22.97  23.70  51,914 
12/03/2024 23.23  23.78  22.92  23.00  43,490 
12/02/2024 22.40  22.99  22.40  22.66  30,988 
11/29/2024 22.37  22.62  22.12  22.62  19,740 
11/28/2024 23.67  23.67  22.63  22.65  4,379 
11/27/2024 23.15  23.17  22.24  22.61  38,711 
11/26/2024 23.99  23.99  23.11  23.40  17,220 
11/25/2024 24.01  24.44  23.98  24.04  36,386 
11/22/2024 23.48  23.81  23.40  23.62  14,948 
11/21/2024 23.04  23.72  22.57  23.57  37,416 
11/20/2024 22.58  22.64  22.29  22.64  10,446 
11/19/2024 22.37  22.50  22.20  22.48  29,724 
11/18/2024 22.24  22.51  22.01  22.39  13,495 
11/15/2024 22.51  22.58  22.03  22.19  18,133 
11/14/2024 23.26  23.37  22.68  22.78  28,658 
11/13/2024 23.63  23.70  22.99  23.02  23,782 
11/12/2024 24.13  24.13  23.51  23.97  38,148 
11/11/2024 25.62  25.62  24.60  24.98  22,219 
11/08/2024 25.88  26.28  25.52  25.77  34,109 
11/07/2024 25.99  26.20  25.67  26.14  27,980 
11/06/2024 24.99  25.81  24.68  25.75  39,990 
11/05/2024 23.46  24.30  23.46  24.30  12,679 
11/04/2024 23.40  23.81  23.36  23.46  8,376 
11/01/2024 23.01  23.18  22.93  22.96  12,048 
10/31/2024 23.48  23.57  22.83  22.97  12,306 
10/30/2024 24.54  24.54  23.92  23.99  15,094 
10/29/2024 24.61  25.03  24.38  25.03  17,818 
10/28/2024 24.68  24.84  24.53  24.53  27,868 
10/25/2024 24.91  25.24  24.85  24.93  16,865 
10/24/2024 24.53  24.67  24.44  24.57  24,793 
10/23/2024 24.61  24.61  23.92  24.24  19,201 
10/22/2024 24.91  24.91  24.53  24.87  11,214 
10/21/2024 25.65  25.65  24.84  25.11  23,427 
10/18/2024 25.83  26.00  25.36  25.64  36,163 
10/17/2024 25.72  26.18  25.65  25.84  54,074 
10/16/2024 24.47  25.27  24.43  25.20  28,062 
10/15/2024 24.93  25.24  23.85  24.01  45,969 
10/11/2024 24.17  24.78  24.17  24.67  24,272 
10/10/2024 23.33  24.60  23.33  24.39  35,725 
10/09/2024 23.62  23.62  23.16  23.40  28,753 
10/08/2024 23.62  23.70  23.39  23.70  9,508 

About Micron Technology, Stock history

Micron Technology, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micron Technology, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micron Technology, stock prices may prove useful in developing a viable investing in Micron Technology,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding998 M884 M

Micron Technology, Quarterly Net Working Capital

15.48 Billion

Micron Technology, Stock Technical Analysis

Micron Technology, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Micron Technology, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Micron Technology, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Micron Technology, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micron Technology,'s price direction in advance. Along with the technical and fundamental analysis of Micron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Micron Stock

Micron Technology, financial ratios help investors to determine whether Micron Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Micron with respect to the benefits of owning Micron Technology, security.