MT Bank (Germany) Price History

MTZ Stock  EUR 165.00  2.10  1.29%   
If you're considering investing in MTZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of MT Bank stands at 165.00, as last reported on the 26th of March, with the highest price reaching 165.00 and the lowest price hitting 165.00 during the day. MT Bank Corp retains Efficiency (Sharpe Ratio) of -0.1, which conveys that the firm had a -0.1 % return per unit of price deviation over the last 3 months. MT Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MT Bank's Market Risk Adjusted Performance of (1.36), mean deviation of 1.05, and Information Ratio of (0.11) to check out the risk estimate we provide.
  
MTZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTZ

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average MT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MT Bank by adding MT Bank to a well-diversified portfolio.

MT Bank Stock Price History Chart

There are several ways to analyze MTZ Stock price data. The simplest method is using a basic MTZ candlestick price chart, which shows MT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025194.85
Lowest PriceMarch 12, 2025156.75

MT Bank March 26, 2025 Stock Price Synopsis

Various analyses of MT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTZ Stock. It can be used to describe the percentage change in the price of MT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTZ Stock.
MT Bank Price Rate Of Daily Change 1.01 
MT Bank Price Action Indicator 1.05 

MT Bank March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MT Bank intraday prices and daily technical indicators to check the level of noise trading in MTZ Stock and then apply it to test your longer-term investment strategies against MTZ.

MTZ Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 165.00  165.00  165.00  165.00 
03/24/2025 165.00  165.00  165.00  165.00  1.00 
03/21/2025 162.90  162.90  162.90  162.90  1.00 
03/20/2025 162.55  162.55  162.55  162.55  1.00 
03/19/2025 159.80  159.80  159.80  159.80  1.00 
03/18/2025 159.80  159.80  159.80  159.80  1.00 
03/17/2025 160.15  160.15  160.15  160.15  1.00 
03/14/2025 157.40  157.40  157.40  157.40  1.00 
03/13/2025 157.45  157.45  157.45  157.45  1.00 
03/12/2025 156.75  156.75  156.75  156.75  1.00 
03/11/2025 159.85  159.85  159.85  159.85  1.00 
03/10/2025 163.65  163.65  163.65  163.65  1.00 
03/07/2025 163.00  163.00  163.00  163.00  1.00 
03/06/2025 164.20  164.20  164.20  164.20  1.00 
03/05/2025 170.60  170.60  170.60  170.60  1.00 
03/04/2025 179.15  179.15  179.15  179.15  1.00 
03/03/2025 182.30  182.30  182.30  182.30  1.00 
02/28/2025 180.20  180.20  180.20  180.20  1.00 
02/27/2025 179.41  179.41  179.41  179.41  1.00 
02/26/2025 179.81  179.81  179.81  179.81  1.00 
02/25/2025 182.09  182.09  182.09  182.09  1.00 
02/24/2025 182.79  182.79  182.79  182.79  1.00 
02/21/2025 186.06  186.71  186.06  186.71  1.00 
02/20/2025 188.60  188.60  188.60  188.60  1.00 
02/19/2025 189.84  189.84  189.84  189.84  1.00 
02/18/2025 188.30  188.30  188.30  188.30  1.00 
02/17/2025 187.55  187.55  187.55  187.55  1.00 
02/14/2025 186.61  186.61  186.61  186.61  1.00 
02/13/2025 187.60  187.60  187.60  187.60  1.00 
02/12/2025 190.04  190.04  190.04  190.04  1.00 
02/11/2025 189.04  189.04  189.04  189.04  1.00 
02/10/2025 192.22  192.22  192.22  192.22  1.00 
02/07/2025 192.37  192.37  192.37  192.37  1.00 
02/06/2025 189.49  189.49  189.49  189.49  1.00 
02/05/2025 187.90  187.90  187.90  187.90  1.00 
02/04/2025 187.75  187.75  187.75  187.75  1.00 
02/03/2025 191.38  191.38  191.38  191.38  1.00 
01/31/2025 192.42  192.42  192.42  192.42  1.00 
01/30/2025 190.48  190.48  190.48  190.48  1.00 
01/29/2025 189.19  189.19  189.19  189.19  1.00 
01/28/2025 189.79  189.79  189.79  189.79  1.00 
01/27/2025 186.41  186.41  186.41  186.41  1.00 
01/24/2025 186.11  186.96  186.11  186.96  82.00 
01/23/2025 185.86  185.86  185.86  185.86  1.00 
01/22/2025 188.20  188.20  188.20  188.20  1.00 
01/21/2025 188.00  188.00  188.00  188.00  1.00 
01/20/2025 188.70  189.69  188.70  189.69  28.00 
01/17/2025 188.65  188.65  188.65  188.65  1.00 
01/16/2025 194.01  195.00  194.01  194.85  60.00 
01/15/2025 187.40  187.40  187.40  187.40  1.00 
01/14/2025 184.62  184.62  184.62  184.62  1.00 
01/13/2025 181.40  181.40  181.40  181.40  1.00 
01/10/2025 183.48  183.48  183.48  183.48  1.00 
01/09/2025 183.13  183.13  183.13  183.13  1.00 
01/08/2025 183.78  183.78  183.78  183.78  1.00 
01/07/2025 183.63  183.63  183.63  183.63  1.00 
01/06/2025 183.53  183.53  183.53  183.53  1.00 
01/03/2025 181.74  181.74  181.74  181.74  1.00 
01/02/2025 179.66  179.66  179.66  179.66  1.00 
12/30/2024 178.91  178.91  178.91  178.91  1.00 
12/27/2024 181.35  181.35  181.35  181.35  1.00 

About MT Bank Stock history

MT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MT Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MT Bank stock prices may prove useful in developing a viable investing in MT Bank
MT Bank Corporation operates as the holding company for Manufacturers and Traders Trust Company and Wilmington Trust, National Association that provide retail and commercial banking services. MT Bank Corporation was founded in 1856 and is headquartered in Buffalo, New York. MT Bank is traded on Frankfurt Stock Exchange in Germany.

MT Bank Stock Technical Analysis

MT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

MT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MT Bank's price direction in advance. Along with the technical and fundamental analysis of MTZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MTZ Stock analysis

When running MT Bank's price analysis, check to measure MT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MT Bank is operating at the current time. Most of MT Bank's value examination focuses on studying past and present price action to predict the probability of MT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MT Bank's price. Additionally, you may evaluate how the addition of MT Bank to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets