Mty Food Group Stock Price History
| MTY Stock | CAD 47.75 0.31 0.65% |
Below is the normalized historical share price chart for MTY Food Group extending back to February 07, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MTY Food stands at 47.75, as last reported on the 2nd of December, with the highest price reaching 48.05 and the lowest price hitting 46.82 during the day.
If you're considering investing in MTY Stock, it is important to understand the factors that can impact its price. MTY Food appears to be very steady, given 3 months investment horizon. MTY Food Group has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MTY Food, which you can use to evaluate the volatility of the firm. Please exercise MTY Food's Risk Adjusted Performance of 0.0907, mean deviation of 1.11, and Market Risk Adjusted Performance of 0.2816 to check out if our risk estimates are consistent with your expectations.
At this time, MTY Food's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 3.2 B, while Common Stock Shares Outstanding is likely to drop about 20.8 M. . At this time, MTY Food's Price Fair Value is very stable compared to the past year. MTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 46.4967 | 50 Day MA 46.1866 | Beta 1.932 |
MTY |
Sharpe Ratio = 0.1458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average MTY Food is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTY Food by adding it to a well-diversified portfolio.
Price Book 1.3504 | Enterprise Value Ebitda 9.0725 | Price Sales 0.9755 | Shares Float 19.7 M | Dividend Share 1.09 |
MTY Food Stock Price History Chart
There are several ways to analyze MTY Stock price data. The simplest method is using a basic MTY candlestick price chart, which shows MTY Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 47.75 |
| Lowest Price | September 10, 2024 | 40.7 |
MTY Food December 2, 2024 Stock Price Synopsis
Various analyses of MTY Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTY Stock. It can be used to describe the percentage change in the price of MTY Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTY Stock.| MTY Food Price Action Indicator | 0.47 | |
| MTY Food Price Daily Balance Of Power | 0.25 | |
| MTY Food Price Rate Of Daily Change | 1.01 |
MTY Food December 2, 2024 Stock Price Analysis
MTY Stock Price History Data
The price series of MTY Food for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.05 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 45.07. The median price for the last 90 days is 45.7. The company underwent 1:5000 stock split on 21st of December 2005. MTY Food Group issued dividends to stockholders on 2024-11-05.| Open | High | Low | Close | Volume | ||
12/02/2024 | 46.82 | 48.05 | 46.82 | 47.75 | ||
| 11/29/2024 | 46.82 | 48.05 | 46.82 | 47.75 | 21,606 | |
| 11/28/2024 | 47.27 | 47.57 | 46.87 | 47.44 | 15,255 | |
| 11/27/2024 | 47.23 | 47.90 | 47.18 | 47.27 | 21,873 | |
| 11/26/2024 | 46.74 | 47.56 | 46.74 | 47.23 | 19,846 | |
| 11/25/2024 | 46.05 | 48.19 | 46.05 | 47.38 | 94,043 | |
| 11/22/2024 | 45.60 | 46.14 | 45.49 | 46.05 | 37,784 | |
| 11/21/2024 | 44.86 | 45.63 | 44.52 | 45.60 | 49,066 | |
| 11/20/2024 | 44.60 | 44.83 | 44.22 | 44.83 | 48,179 | |
| 11/19/2024 | 46.42 | 46.43 | 44.16 | 44.51 | 93,515 | |
| 11/18/2024 | 46.32 | 46.71 | 46.10 | 46.65 | 28,645 | |
| 11/15/2024 | 46.99 | 46.99 | 46.01 | 46.33 | 18,188 | |
| 11/14/2024 | 46.08 | 47.07 | 46.06 | 46.73 | 29,326 | |
| 11/13/2024 | 45.18 | 46.22 | 45.18 | 46.12 | 45,781 | |
| 11/12/2024 | 46.20 | 46.33 | 45.72 | 45.87 | 26,700 | |
| 11/11/2024 | 47.50 | 47.50 | 46.49 | 46.62 | 29,913 | |
| 11/08/2024 | 47.10 | 47.45 | 46.60 | 47.22 | 24,154 | |
| 11/07/2024 | 47.41 | 48.00 | 46.66 | 47.12 | 45,047 | |
| 11/06/2024 | 45.27 | 47.29 | 45.27 | 47.18 | 73,748 | |
| 11/05/2024 | 45.12 | 45.93 | 45.12 | 45.63 | 59,528 | |
| 11/04/2024 | 44.75 | 45.74 | 44.75 | 45.40 | 41,644 | |
| 11/01/2024 | 44.64 | 45.27 | 44.48 | 45.14 | 30,500 | |
| 10/31/2024 | 45.49 | 45.51 | 44.34 | 44.47 | 57,300 | |
| 10/30/2024 | 45.89 | 46.13 | 45.42 | 45.68 | 33,097 | |
| 10/29/2024 | 45.32 | 46.20 | 45.06 | 46.01 | 65,297 | |
| 10/28/2024 | 45.51 | 45.64 | 45.17 | 45.36 | 21,829 | |
| 10/25/2024 | 45.86 | 46.04 | 45.28 | 45.40 | 22,980 | |
| 10/24/2024 | 46.23 | 46.23 | 45.49 | 45.78 | 28,996 | |
| 10/23/2024 | 46.49 | 46.50 | 45.47 | 46.12 | 43,031 | |
| 10/22/2024 | 45.69 | 46.66 | 45.54 | 46.57 | 56,174 | |
| 10/21/2024 | 45.78 | 45.92 | 45.22 | 45.71 | 48,224 | |
| 10/18/2024 | 47.02 | 47.02 | 45.94 | 46.02 | 67,445 | |
| 10/17/2024 | 46.64 | 47.37 | 46.43 | 46.84 | 85,500 | |
| 10/16/2024 | 47.11 | 47.56 | 46.26 | 46.64 | 113,331 | |
| 10/15/2024 | 45.72 | 48.00 | 44.87 | 47.14 | 195,978 | |
| 10/11/2024 | 45.37 | 46.96 | 44.79 | 45.47 | 99,810 | |
| 10/10/2024 | 45.82 | 46.32 | 45.79 | 46.16 | 40,906 | |
| 10/09/2024 | 45.70 | 46.37 | 45.70 | 46.17 | 17,372 | |
| 10/08/2024 | 45.89 | 46.29 | 45.60 | 45.85 | 20,322 | |
| 10/07/2024 | 46.28 | 46.53 | 45.34 | 45.86 | 44,338 | |
| 10/04/2024 | 46.16 | 47.24 | 46.16 | 46.82 | 52,113 | |
| 10/03/2024 | 46.47 | 46.47 | 45.06 | 45.70 | 33,066 | |
| 10/02/2024 | 45.72 | 46.65 | 45.66 | 45.95 | 32,638 | |
| 10/01/2024 | 45.81 | 45.99 | 44.95 | 45.90 | 36,919 | |
| 09/30/2024 | 45.14 | 46.02 | 45.00 | 46.00 | 43,413 | |
| 09/27/2024 | 45.30 | 45.93 | 45.15 | 45.32 | 27,781 | |
| 09/26/2024 | 44.18 | 45.48 | 44.18 | 45.16 | 44,457 | |
| 09/25/2024 | 44.88 | 44.88 | 43.74 | 43.94 | 17,815 | |
| 09/24/2024 | 45.12 | 45.12 | 44.50 | 45.02 | 43,292 | |
| 09/23/2024 | 44.64 | 44.97 | 44.23 | 44.89 | 30,492 | |
| 09/20/2024 | 44.43 | 44.82 | 43.60 | 44.60 | 52,974 | |
| 09/19/2024 | 43.43 | 43.94 | 43.13 | 43.94 | 40,499 | |
| 09/18/2024 | 42.40 | 43.37 | 42.36 | 42.74 | 36,608 | |
| 09/17/2024 | 42.14 | 42.78 | 42.12 | 42.36 | 26,251 | |
| 09/16/2024 | 42.02 | 42.28 | 41.75 | 41.88 | 20,539 | |
| 09/13/2024 | 42.30 | 42.54 | 41.69 | 42.02 | 40,113 | |
| 09/12/2024 | 41.48 | 42.10 | 41.43 | 41.99 | 27,964 | |
| 09/11/2024 | 40.64 | 41.59 | 40.35 | 41.59 | 30,486 | |
| 09/10/2024 | 41.28 | 41.31 | 40.20 | 40.70 | 39,062 | |
| 09/09/2024 | 41.43 | 41.65 | 41.20 | 41.28 | 27,697 | |
| 09/06/2024 | 41.44 | 41.56 | 40.79 | 41.32 | 37,260 |
About MTY Food Stock history
MTY Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTY Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTY Food stock prices may prove useful in developing a viable investing in MTY Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.1 M | 20.8 M | |
| Net Income Applicable To Common Shares | 86 M | 52.5 M |
MTY Food Stock Technical Analysis
MTY Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
MTY Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTY Food's price direction in advance. Along with the technical and fundamental analysis of MTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0907 | |||
| Jensen Alpha | 0.0834 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0204 | |||
| Treynor Ratio | 0.2716 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MTY Stock
MTY Food financial ratios help investors to determine whether MTY Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MTY with respect to the benefits of owning MTY Food security.