MTU Aero (Germany) Price History

MTX Stock   326.50  11.00  3.26%   
If you're considering investing in MTU Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTU Aero stands at 326.50, as last reported on the 30th of March, with the highest price reaching 336.90 and the lowest price hitting 325.50 during the day. Currently, MTU Aero Engines is very steady. MTU Aero Engines has Sharpe Ratio of 0.0209, which conveys that the firm had a 0.0209 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MTU Aero, which you can use to evaluate the volatility of the firm. Please verify MTU Aero's Risk Adjusted Performance of 0.0228, mean deviation of 1.62, and Market Risk Adjusted Performance of 0.0513 to check out if the risk estimate we provide is consistent with the expected return of 0.0479%.
  
MTU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTX

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MTU Aero is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTU Aero by adding it to a well-diversified portfolio.

MTU Aero Stock Price History Chart

There are several ways to analyze MTU Stock price data. The simplest method is using a basic MTU candlestick price chart, which shows MTU Aero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025351.4
Lowest PriceFebruary 21, 2025305.5

MTU Aero March 30, 2025 Stock Price Synopsis

Various analyses of MTU Aero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTU Stock. It can be used to describe the percentage change in the price of MTU Aero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTU Stock.
MTU Aero Price Rate Of Daily Change 0.97 
MTU Aero Price Daily Balance Of Power(0.96)
MTU Aero Price Action Indicator(10.20)

MTU Aero March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTU Aero intraday prices and daily technical indicators to check the level of noise trading in MTU Stock and then apply it to test your longer-term investment strategies against MTU.

MTU Stock Price History Data

The price series of MTU Aero for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 45.9 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 329.53. The median price for the last 90 days is 329.0. The company issued dividends to stockholders on 2023-05-12.
OpenHighLowCloseVolume
03/30/2025
 335.00  336.90  325.50  326.50 
03/28/2025 335.00  336.90  325.50  326.50  131,697 
03/27/2025 335.00  338.70  330.30  337.50  95,855 
03/26/2025 343.20  343.20  335.50  337.80  113,478 
03/25/2025 341.20  346.30  338.30  343.70  124,115 
03/24/2025 341.50  344.30  339.60  341.50  65,880 
03/21/2025 341.60  344.20  334.80  340.10  226,776 
03/20/2025 341.20  347.60  332.70  344.70  175,812 
03/19/2025 337.70  346.30  334.00  346.00  174,140 
03/18/2025 336.00  341.00  333.00  337.70  170,859 
03/17/2025 335.60  336.50  332.10  334.80  124,983 
03/14/2025 323.00  334.90  321.90  331.90  160,916 
03/13/2025 331.10  331.80  322.20  322.20  126,493 
03/12/2025 320.50  332.10  318.50  330.30  212,725 
03/11/2025 311.00  320.20  310.50  317.80  301,329 
03/10/2025 333.00  336.20  307.10  308.30  275,574 
03/07/2025 347.00  348.20  326.70  329.00  339,012 
03/06/2025 353.00  353.10  340.00  348.80  238,972 
03/05/2025 344.20  356.00  343.60  351.40  220,540 
03/04/2025 348.50  351.10  337.60  338.30  286,496 
03/03/2025 341.80  347.90  336.60  345.50  205,472 
02/28/2025 323.30  334.00  322.60  334.00  408,608 
02/27/2025 319.20  326.60  316.30  323.60  258,386 
02/26/2025 314.60  319.60  314.30  319.10  175,367 
02/25/2025 308.00  313.00  304.90  309.00  207,349 
02/24/2025 303.60  308.00  301.90  307.70  163,700 
02/21/2025 312.60  314.20  305.50  305.50  264,075 
02/20/2025 330.00  330.00  313.60  313.60  288,616 
02/19/2025 331.50  342.90  322.70  328.90  472,903 
02/18/2025 345.00  348.30  342.40  346.20  127,844 
02/17/2025 336.90  342.30  336.20  342.00  115,369 
02/14/2025 332.70  335.10  329.60  334.00  121,910 
02/13/2025 324.60  338.70  324.60  335.00  126,089 
02/12/2025 331.70  334.20  329.30  334.20  69,825 
02/11/2025 331.50  332.70  328.80  330.80  58,081 
02/10/2025 326.20  332.10  326.00  330.40  69,000 
02/07/2025 327.90  330.50  326.50  326.90  91,669 
02/06/2025 330.50  331.70  325.20  327.80  92,477 
02/05/2025 328.50  331.60  325.20  330.40  76,908 
02/04/2025 334.60  335.50  328.80  328.80  41,709 
02/03/2025 327.80  334.10  326.60  333.30  93,510 
01/31/2025 328.50  333.60  327.50  330.70  92,427 
01/30/2025 328.90  333.20  325.40  327.50  69,955 
01/29/2025 334.00  336.40  327.80  327.90  84,784 
01/28/2025 323.80  334.80  323.30  332.10  109,763 
01/27/2025 322.00  327.70  320.20  325.20  135,077 
01/24/2025 335.00  340.20  326.40  327.10  355,434 
01/23/2025 343.20  350.20  341.10  349.90  124,046 
01/22/2025 336.10  342.90  335.00  342.00  80,389 
01/21/2025 332.50  335.10  331.70  334.80  63,476 
01/20/2025 334.60  336.60  331.90  331.90  78,742 
01/17/2025 329.70  335.00  328.20  335.00  129,224 
01/16/2025 323.50  331.50  322.00  328.70  111,327 
01/15/2025 323.80  324.10  318.50  323.00  114,989 
01/14/2025 323.40  325.90  322.00  324.20  78,766 
01/13/2025 324.30  324.30  316.60  324.10  81,762 
01/10/2025 321.90  325.90  321.50  324.00  78,823 
01/09/2025 324.70  326.10  321.20  321.90  65,271 
01/08/2025 319.20  325.60  318.80  324.30  86,135 
01/07/2025 319.50  321.30  316.80  318.90  74,848 
01/06/2025 316.30  318.00  308.70  317.80  101,173 

About MTU Aero Stock history

MTU Aero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTU Aero Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTU Aero stock prices may prove useful in developing a viable investing in MTU Aero

MTU Aero Stock Technical Analysis

MTU Aero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MTU Aero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTU Aero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

MTU Aero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTU Aero's price direction in advance. Along with the technical and fundamental analysis of MTU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MTU Stock Analysis

When running MTU Aero's price analysis, check to measure MTU Aero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTU Aero is operating at the current time. Most of MTU Aero's value examination focuses on studying past and present price action to predict the probability of MTU Aero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTU Aero's price. Additionally, you may evaluate how the addition of MTU Aero to your portfolios can decrease your overall portfolio volatility.