MTU Aero (Germany) Price History
MTX Stock | 326.50 11.00 3.26% |
If you're considering investing in MTU Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTU Aero stands at 326.50, as last reported on the 30th of March, with the highest price reaching 336.90 and the lowest price hitting 325.50 during the day. Currently, MTU Aero Engines is very steady. MTU Aero Engines has Sharpe Ratio of 0.0209, which conveys that the firm had a 0.0209 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MTU Aero, which you can use to evaluate the volatility of the firm. Please verify MTU Aero's Risk Adjusted Performance of 0.0228, mean deviation of 1.62, and Market Risk Adjusted Performance of 0.0513 to check out if the risk estimate we provide is consistent with the expected return of 0.0479%.
MTU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MTU |
Sharpe Ratio = 0.0209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTX |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MTU Aero is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTU Aero by adding it to a well-diversified portfolio.
MTU Aero Stock Price History Chart
There are several ways to analyze MTU Stock price data. The simplest method is using a basic MTU candlestick price chart, which shows MTU Aero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 351.4 |
Lowest Price | February 21, 2025 | 305.5 |
MTU Aero March 30, 2025 Stock Price Synopsis
Various analyses of MTU Aero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTU Stock. It can be used to describe the percentage change in the price of MTU Aero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTU Stock.MTU Aero Price Rate Of Daily Change | 0.97 | |
MTU Aero Price Daily Balance Of Power | (0.96) | |
MTU Aero Price Action Indicator | (10.20) |
MTU Aero March 30, 2025 Stock Price Analysis
MTU Stock Price History Data
The price series of MTU Aero for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 45.9 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 329.53. The median price for the last 90 days is 329.0. The company issued dividends to stockholders on 2023-05-12.Open | High | Low | Close | Volume | ||
03/30/2025 | 335.00 | 336.90 | 325.50 | 326.50 | ||
03/28/2025 | 335.00 | 336.90 | 325.50 | 326.50 | 131,697 | |
03/27/2025 | 335.00 | 338.70 | 330.30 | 337.50 | 95,855 | |
03/26/2025 | 343.20 | 343.20 | 335.50 | 337.80 | 113,478 | |
03/25/2025 | 341.20 | 346.30 | 338.30 | 343.70 | 124,115 | |
03/24/2025 | 341.50 | 344.30 | 339.60 | 341.50 | 65,880 | |
03/21/2025 | 341.60 | 344.20 | 334.80 | 340.10 | 226,776 | |
03/20/2025 | 341.20 | 347.60 | 332.70 | 344.70 | 175,812 | |
03/19/2025 | 337.70 | 346.30 | 334.00 | 346.00 | 174,140 | |
03/18/2025 | 336.00 | 341.00 | 333.00 | 337.70 | 170,859 | |
03/17/2025 | 335.60 | 336.50 | 332.10 | 334.80 | 124,983 | |
03/14/2025 | 323.00 | 334.90 | 321.90 | 331.90 | 160,916 | |
03/13/2025 | 331.10 | 331.80 | 322.20 | 322.20 | 126,493 | |
03/12/2025 | 320.50 | 332.10 | 318.50 | 330.30 | 212,725 | |
03/11/2025 | 311.00 | 320.20 | 310.50 | 317.80 | 301,329 | |
03/10/2025 | 333.00 | 336.20 | 307.10 | 308.30 | 275,574 | |
03/07/2025 | 347.00 | 348.20 | 326.70 | 329.00 | 339,012 | |
03/06/2025 | 353.00 | 353.10 | 340.00 | 348.80 | 238,972 | |
03/05/2025 | 344.20 | 356.00 | 343.60 | 351.40 | 220,540 | |
03/04/2025 | 348.50 | 351.10 | 337.60 | 338.30 | 286,496 | |
03/03/2025 | 341.80 | 347.90 | 336.60 | 345.50 | 205,472 | |
02/28/2025 | 323.30 | 334.00 | 322.60 | 334.00 | 408,608 | |
02/27/2025 | 319.20 | 326.60 | 316.30 | 323.60 | 258,386 | |
02/26/2025 | 314.60 | 319.60 | 314.30 | 319.10 | 175,367 | |
02/25/2025 | 308.00 | 313.00 | 304.90 | 309.00 | 207,349 | |
02/24/2025 | 303.60 | 308.00 | 301.90 | 307.70 | 163,700 | |
02/21/2025 | 312.60 | 314.20 | 305.50 | 305.50 | 264,075 | |
02/20/2025 | 330.00 | 330.00 | 313.60 | 313.60 | 288,616 | |
02/19/2025 | 331.50 | 342.90 | 322.70 | 328.90 | 472,903 | |
02/18/2025 | 345.00 | 348.30 | 342.40 | 346.20 | 127,844 | |
02/17/2025 | 336.90 | 342.30 | 336.20 | 342.00 | 115,369 | |
02/14/2025 | 332.70 | 335.10 | 329.60 | 334.00 | 121,910 | |
02/13/2025 | 324.60 | 338.70 | 324.60 | 335.00 | 126,089 | |
02/12/2025 | 331.70 | 334.20 | 329.30 | 334.20 | 69,825 | |
02/11/2025 | 331.50 | 332.70 | 328.80 | 330.80 | 58,081 | |
02/10/2025 | 326.20 | 332.10 | 326.00 | 330.40 | 69,000 | |
02/07/2025 | 327.90 | 330.50 | 326.50 | 326.90 | 91,669 | |
02/06/2025 | 330.50 | 331.70 | 325.20 | 327.80 | 92,477 | |
02/05/2025 | 328.50 | 331.60 | 325.20 | 330.40 | 76,908 | |
02/04/2025 | 334.60 | 335.50 | 328.80 | 328.80 | 41,709 | |
02/03/2025 | 327.80 | 334.10 | 326.60 | 333.30 | 93,510 | |
01/31/2025 | 328.50 | 333.60 | 327.50 | 330.70 | 92,427 | |
01/30/2025 | 328.90 | 333.20 | 325.40 | 327.50 | 69,955 | |
01/29/2025 | 334.00 | 336.40 | 327.80 | 327.90 | 84,784 | |
01/28/2025 | 323.80 | 334.80 | 323.30 | 332.10 | 109,763 | |
01/27/2025 | 322.00 | 327.70 | 320.20 | 325.20 | 135,077 | |
01/24/2025 | 335.00 | 340.20 | 326.40 | 327.10 | 355,434 | |
01/23/2025 | 343.20 | 350.20 | 341.10 | 349.90 | 124,046 | |
01/22/2025 | 336.10 | 342.90 | 335.00 | 342.00 | 80,389 | |
01/21/2025 | 332.50 | 335.10 | 331.70 | 334.80 | 63,476 | |
01/20/2025 | 334.60 | 336.60 | 331.90 | 331.90 | 78,742 | |
01/17/2025 | 329.70 | 335.00 | 328.20 | 335.00 | 129,224 | |
01/16/2025 | 323.50 | 331.50 | 322.00 | 328.70 | 111,327 | |
01/15/2025 | 323.80 | 324.10 | 318.50 | 323.00 | 114,989 | |
01/14/2025 | 323.40 | 325.90 | 322.00 | 324.20 | 78,766 | |
01/13/2025 | 324.30 | 324.30 | 316.60 | 324.10 | 81,762 | |
01/10/2025 | 321.90 | 325.90 | 321.50 | 324.00 | 78,823 | |
01/09/2025 | 324.70 | 326.10 | 321.20 | 321.90 | 65,271 | |
01/08/2025 | 319.20 | 325.60 | 318.80 | 324.30 | 86,135 | |
01/07/2025 | 319.50 | 321.30 | 316.80 | 318.90 | 74,848 | |
01/06/2025 | 316.30 | 318.00 | 308.70 | 317.80 | 101,173 |
About MTU Aero Stock history
MTU Aero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTU Aero Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTU Aero stock prices may prove useful in developing a viable investing in MTU Aero
MTU Aero Stock Technical Analysis
MTU Aero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
MTU Aero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTU Aero's price direction in advance. Along with the technical and fundamental analysis of MTU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0228 | |||
Jensen Alpha | 0.0781 | |||
Total Risk Alpha | 0.1762 | |||
Sortino Ratio | 0.0313 | |||
Treynor Ratio | 0.0413 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MTU Stock Analysis
When running MTU Aero's price analysis, check to measure MTU Aero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTU Aero is operating at the current time. Most of MTU Aero's value examination focuses on studying past and present price action to predict the probability of MTU Aero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTU Aero's price. Additionally, you may evaluate how the addition of MTU Aero to your portfolios can decrease your overall portfolio volatility.