Metalex Ventures Stock Price History
| MTX Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for Metalex Ventures extending back to April 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metalex Ventures stands at 0.02, as last reported on the 12th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Metalex Stock, it is important to understand the factors that can impact its price. Metalex Ventures is out of control given 3 months investment horizon. Metalex Ventures has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 9.79% are justified by taking the suggested risk. Use Metalex Ventures Downside Deviation of 50.92, mean deviation of 36.3, and Risk Adjusted Performance of 0.17 to evaluate company specific risk that cannot be diversified away.
At this time, Metalex Ventures' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 246.2 M in 2024, whereas Common Stock is likely to drop slightly above 74.3 M in 2024. . Price Earnings Ratio is likely to drop to -1.42 in 2024. Price Book Value Ratio is likely to drop to 0.43 in 2024. Metalex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0162 | 50 Day MA 0.0174 | Beta 0.824 |
Metalex |
Sharpe Ratio = 0.2006
| Best Portfolio | Best Equity | MTX | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 48.79 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Metalex Ventures is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metalex Ventures by adding it to a well-diversified portfolio.
Price Book 0.9203 | Book Value 0.022 | Enterprise Value 4.4 M | Enterprise Value Ebitda (10.94) | Shares Float 152.1 M |
Metalex Ventures Stock Price History Chart
There are several ways to analyze Metalex Stock price data. The simplest method is using a basic Metalex candlestick price chart, which shows Metalex Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 0.03 |
| Lowest Price | September 17, 2024 | 0.01 |
Metalex Ventures December 12, 2024 Stock Price Synopsis
Various analyses of Metalex Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metalex Stock. It can be used to describe the percentage change in the price of Metalex Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metalex Stock.| Metalex Ventures Price Rate Of Daily Change | 0.67 |
Metalex Ventures December 12, 2024 Stock Price Analysis
Metalex Stock Price History Data
The price series of Metalex Ventures for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.02 with a coefficient of variation of 42.54. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:2 stock split on 6th of November 2002.| Open | High | Low | Close | Volume | ||
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 189,500 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 118,000 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,200 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 566,927 | |
| 11/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 870,100 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,342,100 | |
| 11/25/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 2,104,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,000 | |
| 11/19/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 162,300 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,100 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,055 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 20,100 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 629,000 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 137,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,100 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 107,500 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 30,000 | |
| 10/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 100,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,100 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400,300 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29,100 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,800 | |
| 10/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 64,100 | |
| 10/03/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 75,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 171,000 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,100 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 256,500 | |
| 09/26/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 518,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,100 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 306,000 | |
| 09/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 520,000 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88,055 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000 |
About Metalex Ventures Stock history
Metalex Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metalex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metalex Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metalex Ventures stock prices may prove useful in developing a viable investing in Metalex Ventures
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 234.4 M | 246.2 M | |
| Net Loss | -1.4 M | -1.5 M |
Metalex Ventures Stock Technical Analysis
Metalex Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Metalex Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metalex Ventures' price direction in advance. Along with the technical and fundamental analysis of Metalex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metalex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.17 | |||
| Jensen Alpha | 9.88 | |||
| Total Risk Alpha | 3.09 | |||
| Sortino Ratio | 0.2108 | |||
| Treynor Ratio | 1.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Metalex Stock Analysis
When running Metalex Ventures' price analysis, check to measure Metalex Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metalex Ventures is operating at the current time. Most of Metalex Ventures' value examination focuses on studying past and present price action to predict the probability of Metalex Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metalex Ventures' price. Additionally, you may evaluate how the addition of Metalex Ventures to your portfolios can decrease your overall portfolio volatility.