Malacca Trust (Indonesia) Price History
| MTWI Stock | IDR 158.00 4.00 2.47% |
If you're considering investing in Malacca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malacca Trust stands at 158.00, as last reported on the 8th of January, with the highest price reaching 161.00 and the lowest price hitting 158.00 during the day. Malacca Trust Wuwungan has Sharpe Ratio of -0.0399, which conveys that the firm had a -0.0399% return per unit of risk over the last 3 months. Malacca Trust exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Malacca Trust's Risk Adjusted Performance of 0.0307, mean deviation of 1.13, and Downside Deviation of 1.8 to check out the risk estimate we provide.
Malacca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Malacca |
Sharpe Ratio = -0.0399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTWI |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Malacca Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malacca Trust by adding Malacca Trust to a well-diversified portfolio.
Malacca Trust Stock Price History Chart
There are several ways to analyze Malacca Stock price data. The simplest method is using a basic Malacca candlestick price chart, which shows Malacca Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 166.0 |
| Lowest Price | November 11, 2024 | 152.0 |
Malacca Trust January 8, 2025 Stock Price Synopsis
Various analyses of Malacca Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malacca Stock. It can be used to describe the percentage change in the price of Malacca Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malacca Stock.| Malacca Trust Accumulation Distribution | 163.98 | |
| Malacca Trust Price Daily Balance Of Power | (1.33) | |
| Malacca Trust Market Facilitation Index | 0.0003 | |
| Malacca Trust Price Action Indicator | (3.50) | |
| Malacca Trust Price Rate Of Daily Change | 0.98 |
Malacca Trust January 8, 2025 Stock Price Analysis
Malacca Stock Price History Data
The price series of Malacca Trust for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 14.0 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 159.88. The median price for the last 90 days is 160.0.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 161.00 | 161.00 | 158.00 | 158.00 | 8,800 | |
| 01/06/2025 | 163.00 | 163.00 | 157.00 | 162.00 | 30,800 | |
| 01/03/2025 | 160.00 | 163.00 | 147.00 | 162.00 | 180,000 | |
| 01/02/2025 | 159.00 | 163.00 | 156.00 | 160.00 | 38,800 | |
| 12/30/2024 | 156.00 | 159.00 | 155.00 | 159.00 | 2,600 | |
| 12/27/2024 | 159.00 | 160.00 | 158.00 | 159.00 | 67,400 | |
| 12/24/2024 | 158.00 | 159.00 | 158.00 | 158.00 | 18,000 | |
| 12/23/2024 | 157.00 | 158.00 | 157.00 | 158.00 | 16,600 | |
| 12/20/2024 | 159.00 | 160.00 | 157.00 | 158.00 | 121,300 | |
| 12/19/2024 | 158.00 | 159.00 | 157.00 | 159.00 | 48,300 | |
| 12/18/2024 | 160.00 | 160.00 | 158.00 | 159.00 | 174,300 | |
| 12/17/2024 | 160.00 | 162.00 | 160.00 | 160.00 | 457,200 | |
| 12/16/2024 | 160.00 | 163.00 | 160.00 | 162.00 | 200,700 | |
| 12/13/2024 | 164.00 | 164.00 | 157.00 | 160.00 | 847,000 | |
| 12/12/2024 | 162.00 | 165.00 | 161.00 | 165.00 | 295,700 | |
| 12/11/2024 | 162.00 | 167.00 | 162.00 | 164.00 | 383,600 | |
| 12/10/2024 | 162.00 | 163.00 | 160.00 | 161.00 | 262,600 | |
| 12/09/2024 | 160.00 | 161.00 | 159.00 | 161.00 | 364,100 | |
| 12/06/2024 | 161.00 | 161.00 | 159.00 | 159.00 | 79,200 | |
| 12/05/2024 | 161.00 | 162.00 | 160.00 | 162.00 | 112,000 | |
| 12/04/2024 | 161.00 | 162.00 | 160.00 | 161.00 | 40,400 | |
| 12/03/2024 | 160.00 | 162.00 | 160.00 | 161.00 | 45,300 | |
| 12/02/2024 | 159.00 | 161.00 | 158.00 | 159.00 | 979,500 | |
| 11/29/2024 | 162.00 | 162.00 | 157.00 | 159.00 | 40,600 | |
| 11/28/2024 | 166.00 | 167.00 | 163.00 | 163.00 | 277,700 | |
| 11/26/2024 | 160.00 | 168.00 | 160.00 | 165.00 | 1,917,800 | |
| 11/25/2024 | 160.00 | 161.00 | 159.00 | 160.00 | 67,900 | |
| 11/22/2024 | 163.00 | 163.00 | 160.00 | 160.00 | 244,800 | |
| 11/21/2024 | 160.00 | 163.00 | 159.00 | 163.00 | 74,200 | |
| 11/20/2024 | 160.00 | 164.00 | 160.00 | 160.00 | 596,000 | |
| 11/19/2024 | 155.00 | 162.00 | 155.00 | 160.00 | 765,500 | |
| 11/18/2024 | 152.00 | 164.00 | 152.00 | 156.00 | 71,500 | |
| 11/15/2024 | 154.00 | 155.00 | 151.00 | 152.00 | 510,500 | |
| 11/14/2024 | 152.00 | 154.00 | 152.00 | 154.00 | 55,100 | |
| 11/13/2024 | 154.00 | 155.00 | 152.00 | 152.00 | 35,300 | |
| 11/12/2024 | 152.00 | 153.00 | 152.00 | 152.00 | 70,600 | |
| 11/11/2024 | 154.00 | 154.00 | 151.00 | 152.00 | 361,900 | |
| 11/08/2024 | 153.00 | 156.00 | 153.00 | 154.00 | 78,600 | |
| 11/07/2024 | 154.00 | 155.00 | 149.00 | 153.00 | 569,700 | |
| 11/06/2024 | 161.00 | 161.00 | 152.00 | 154.00 | 756,500 | |
| 11/05/2024 | 162.00 | 162.00 | 158.00 | 161.00 | 218,700 | |
| 11/04/2024 | 162.00 | 162.00 | 159.00 | 162.00 | 460,600 | |
| 11/01/2024 | 164.00 | 164.00 | 157.00 | 163.00 | 515,400 | |
| 10/31/2024 | 163.00 | 163.00 | 159.00 | 163.00 | 891,000 | |
| 10/30/2024 | 156.00 | 163.00 | 155.00 | 163.00 | 384,500 | |
| 10/29/2024 | 161.00 | 161.00 | 156.00 | 156.00 | 428,300 | |
| 10/28/2024 | 161.00 | 163.00 | 157.00 | 161.00 | 467,600 | |
| 10/25/2024 | 160.00 | 165.00 | 160.00 | 161.00 | 354,700 | |
| 10/24/2024 | 162.00 | 163.00 | 160.00 | 160.00 | 286,600 | |
| 10/23/2024 | 163.00 | 166.00 | 161.00 | 161.00 | 425,500 | |
| 10/22/2024 | 165.00 | 168.00 | 161.00 | 162.00 | 1,216,000 | |
| 10/21/2024 | 167.00 | 168.00 | 163.00 | 164.00 | 828,000 | |
| 10/18/2024 | 166.00 | 172.00 | 161.00 | 163.00 | 2,602,000 | |
| 10/17/2024 | 161.00 | 166.00 | 161.00 | 165.00 | 579,000 | |
| 10/16/2024 | 160.00 | 163.00 | 160.00 | 162.00 | 136,500 | |
| 10/15/2024 | 160.00 | 164.00 | 159.00 | 161.00 | 650,600 | |
| 10/14/2024 | 162.00 | 163.00 | 160.00 | 160.00 | 94,300 | |
| 10/11/2024 | 165.00 | 165.00 | 160.00 | 162.00 | 367,000 | |
| 10/10/2024 | 163.00 | 166.00 | 162.00 | 165.00 | 367,500 | |
| 10/09/2024 | 167.00 | 167.00 | 165.00 | 166.00 | 582,500 | |
| 10/08/2024 | 166.00 | 167.00 | 162.00 | 166.00 | 2,080,000 |
About Malacca Trust Stock history
Malacca Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malacca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malacca Trust Wuwungan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malacca Trust stock prices may prove useful in developing a viable investing in Malacca Trust
PT Malacca Trust Wuwungan Insurance Tbk provides general insurance products in Indonesia. The company was founded in 1952 and is headquartered in Jakarta, Indonesia. Malacca Trust operates under InsuranceDiversified classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 85 people.
Malacca Trust Stock Technical Analysis
Malacca Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Malacca Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Malacca Trust's price direction in advance. Along with the technical and fundamental analysis of Malacca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malacca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0307 | |||
| Jensen Alpha | 0.0388 | |||
| Total Risk Alpha | 0.0053 | |||
| Sortino Ratio | 0.0134 | |||
| Treynor Ratio | 0.2226 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Malacca Stock
Malacca Trust financial ratios help investors to determine whether Malacca Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Malacca with respect to the benefits of owning Malacca Trust security.