Motive Capital Corp Price History
MTVCDelisted Stock | USD 10.51 0.01 0.1% |
If you're considering investing in Motive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motive Capital stands at 10.51, as last reported on the 16th of December 2024, with the highest price reaching 10.51 and the lowest price hitting 10.50 during the day. We have found twenty-eight technical indicators for Motive Capital, which you can use to evaluate the volatility of the firm. Please verify Motive Capital's Risk Adjusted Performance of 0.0699, mean deviation of 0.0774, and Coefficient Of Variation of 570.25 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Motive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Motive |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MTVC |
Based on monthly moving average Motive Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motive Capital by adding Motive Capital to a well-diversified portfolio.
Motive Capital Stock Price History Chart
There are several ways to analyze Motive Stock price data. The simplest method is using a basic Motive candlestick price chart, which shows Motive Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Motive Stock Price History Data
The price series of Motive Capital for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.39. The daily prices for the period are spread out with arithmetic mean of 10.45. The median price for the last 90 days is 10.46.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.50 | 10.51 | 10.50 | 10.51 | ||
06/08/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 1,222 | |
06/07/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 502.00 | |
06/06/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 608.00 | |
06/05/2023 | 10.50 | 10.51 | 10.50 | 10.50 | 3,759 | |
06/02/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 7,142 | |
06/01/2023 | 10.50 | 10.51 | 10.50 | 10.50 | 4,920 | |
05/31/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 3,100 | |
05/30/2023 | 10.48 | 10.51 | 10.48 | 10.51 | 185,299 | |
05/26/2023 | 10.49 | 10.50 | 10.48 | 10.48 | 11,800 | |
05/25/2023 | 10.54 | 10.54 | 10.50 | 10.50 | 3,199 | |
05/24/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 200.00 | |
05/23/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 891.00 | |
05/22/2023 | 10.51 | 10.51 | 10.50 | 10.51 | 940.00 | |
05/19/2023 | 10.51 | 10.51 | 10.50 | 10.51 | 990,200 | |
05/18/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 1,876,902 | |
05/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 231,430 | |
05/16/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 309.00 | |
05/15/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 65,736 | |
05/12/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 80,500 | |
05/11/2023 | 10.49 | 10.53 | 10.49 | 10.49 | 62,900 | |
05/10/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 401,613 | |
05/09/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 207.00 | |
05/08/2023 | 10.47 | 10.48 | 10.47 | 10.47 | 20,432 | |
05/05/2023 | 10.47 | 10.48 | 10.47 | 10.48 | 1,371 | |
05/04/2023 | 10.47 | 10.48 | 10.47 | 10.47 | 832.00 | |
05/03/2023 | 10.47 | 10.48 | 10.46 | 10.47 | 68,437 | |
05/02/2023 | 10.47 | 10.48 | 10.46 | 10.46 | 107,860 | |
05/01/2023 | 10.47 | 10.47 | 10.46 | 10.46 | 39,100 | |
04/28/2023 | 10.46 | 10.47 | 10.46 | 10.47 | 1,300 | |
04/27/2023 | 10.47 | 10.47 | 10.46 | 10.46 | 700.00 | |
04/26/2023 | 10.47 | 10.47 | 10.46 | 10.46 | 4,800 | |
04/25/2023 | 10.46 | 10.50 | 10.46 | 10.46 | 440,800 | |
04/24/2023 | 10.46 | 10.47 | 10.46 | 10.46 | 159,400 | |
04/21/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 114.00 | |
04/20/2023 | 10.44 | 10.45 | 10.44 | 10.45 | 203,400 | |
04/19/2023 | 10.44 | 10.45 | 10.44 | 10.44 | 470,900 | |
04/18/2023 | 10.44 | 10.45 | 10.44 | 10.44 | 44,000 | |
04/17/2023 | 10.45 | 10.45 | 10.44 | 10.44 | 71,700 | |
04/14/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 6.00 | |
04/13/2023 | 10.49 | 10.49 | 10.44 | 10.44 | 238.00 | |
04/12/2023 | 10.43 | 10.45 | 10.43 | 10.43 | 28,561 | |
04/11/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 | |
04/10/2023 | 10.43 | 10.44 | 10.43 | 10.43 | 1,900 | |
04/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 9,100 | |
04/05/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 800.00 | |
04/04/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 400.00 | |
04/03/2023 | 10.45 | 10.45 | 10.43 | 10.43 | 7,033 | |
03/31/2023 | 10.42 | 10.45 | 10.42 | 10.44 | 3,042 | |
03/30/2023 | 10.42 | 10.45 | 10.42 | 10.45 | 650.00 | |
03/29/2023 | 10.43 | 10.49 | 10.42 | 10.42 | 60,558 | |
03/28/2023 | 10.42 | 10.43 | 10.42 | 10.43 | 155,200 | |
03/27/2023 | 10.40 | 10.42 | 10.40 | 10.42 | 41,100 | |
03/24/2023 | 10.42 | 10.42 | 10.40 | 10.40 | 602,400 | |
03/23/2023 | 10.40 | 10.43 | 10.40 | 10.43 | 400.00 | |
03/22/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 309.00 | |
03/21/2023 | 10.48 | 10.55 | 10.40 | 10.41 | 63,702 | |
03/20/2023 | 10.39 | 10.75 | 10.39 | 10.43 | 33,400 | |
03/17/2023 | 10.41 | 10.41 | 10.40 | 10.40 | 1,800 | |
03/16/2023 | 10.43 | 10.44 | 10.39 | 10.39 | 853,700 | |
03/15/2023 | 10.38 | 10.40 | 10.38 | 10.39 | 144,700 |
About Motive Capital Stock history
Motive Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motive Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motive Capital stock prices may prove useful in developing a viable investing in Motive Capital
Motive Capital Corp II does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Motive Capital operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Motive Capital Stock Technical Analysis
Motive Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Motive Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Motive Capital's price direction in advance. Along with the technical and fundamental analysis of Motive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0699 | |||
Jensen Alpha | 0.0097 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.58) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Motive Stock
If you are still planning to invest in Motive Capital Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Motive Capital's history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |