Mtu Aero Engines Stock Price History

MTUAY Stock  USD 184.95  0.40  0.22%   
If you're considering investing in MTU Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MTU Aero stands at 184.95, as last reported on the 25th of March, with the highest price reaching 185.09 and the lowest price hitting 184.49 during the day. At this stage we consider MTU Pink Sheet to be very steady. MTU Aero Engines has Sharpe Ratio of 0.0759, which conveys that the firm had a 0.0759 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MTU Aero, which you can use to evaluate the volatility of the firm. Please verify MTU Aero's Risk Adjusted Performance of 0.0592, market risk adjusted performance of 0.1686, and Mean Deviation of 1.7 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
MTU Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTUAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average MTU Aero is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTU Aero by adding it to a well-diversified portfolio.

MTU Aero Pink Sheet Price History Chart

There are several ways to analyze MTU Stock price data. The simplest method is using a basic MTU candlestick price chart, which shows MTU Aero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025190.58
Lowest PriceFebruary 21, 2025159.87

MTU Aero March 25, 2025 Pink Sheet Price Synopsis

Various analyses of MTU Aero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTU Pink Sheet. It can be used to describe the percentage change in the price of MTU Aero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTU Pink Sheet.
MTU Aero Accumulation Distribution 2.06 
MTU Aero Price Rate Of Daily Change 1.00 
MTU Aero Price Daily Balance Of Power 0.67 
MTU Aero Price Action Indicator 0.36 
MTU Aero Market Facilitation Index 0.0009 

MTU Aero March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTU Aero intraday prices and daily technical indicators to check the level of noise trading in MTU Stock and then apply it to test your longer-term investment strategies against MTU.

MTU Pink Sheet Price History Data

The price series of MTU Aero for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 30.71 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 172.42. The median price for the last 90 days is 171.1. The company issued dividends to stockholders on 2022-05-06.
OpenHighLowCloseVolume
03/24/2025 185.07  185.09  184.49  184.95  637.00 
03/21/2025 182.02  184.60  181.66  184.55  4,800 
03/20/2025 185.20  187.96  184.98  187.18  8,500 
03/19/2025 184.88  188.94  183.52  188.61  40,900 
03/18/2025 185.38  185.70  182.25  184.22  27,900 
03/17/2025 181.71  184.09  181.68  184.09  1,869 
03/14/2025 180.71  181.60  180.00  181.14  743.00 
03/13/2025 178.16  178.16  174.83  175.13  6,200 
03/12/2025 179.31  181.76  178.23  181.76  10,600 
03/11/2025 173.62  175.47  171.47  175.40  8,900 
03/10/2025 175.16  175.19  163.96  163.96  10,500 
03/07/2025 180.13  182.33  178.10  179.00  10,500 
03/06/2025 185.86  188.85  185.23  187.34  12,600 
03/05/2025 188.68  191.30  188.55  190.58  12,500 
03/04/2025 181.47  184.30  178.43  183.20  17,100 
03/03/2025 181.57  183.53  180.00  181.80  3,810 
02/28/2025 171.40  173.86  171.40  173.61  12,400 
02/27/2025 170.25  170.25  166.92  167.62  6,200 
02/26/2025 167.23  167.57  166.31  166.83  6,700 
02/25/2025 163.80  163.80  161.83  162.76  8,900 
02/24/2025 160.51  161.99  159.42  161.49  16,300 
02/21/2025 162.40  162.40  158.77  159.87  405.00 
02/20/2025 166.62  167.33  164.28  164.58  5,900 
02/19/2025 170.97  173.14  170.97  171.79  6,300 
02/18/2025 180.91  181.68  180.18  181.03  4,200 
02/14/2025 174.90  175.43  174.90  175.11  5,500 
02/13/2025 174.93  174.93  173.35  173.87  4,300 
02/12/2025 172.56  174.29  172.23  173.30  7,300 
02/11/2025 170.10  171.56  170.10  171.31  8,900 
02/10/2025 170.46  170.70  170.40  170.70  3,000 
02/07/2025 170.15  170.15  168.31  168.59  7,400 
02/06/2025 169.55  169.98  169.12  169.92  4,300 
02/05/2025 171.21  172.35  171.21  172.02  30,300 
02/04/2025 170.66  170.66  170.66  170.66  4,765 
02/03/2025 171.89  171.89  171.89  171.89  6,247 
01/31/2025 170.91  172.44  170.91  171.10  6,500 
01/30/2025 170.15  170.97  170.15  170.97  3,800 
01/29/2025 171.19  171.43  170.75  171.27  7,400 
01/28/2025 174.04  174.24  172.63  173.53  5,900 
01/27/2025 171.15  172.00  170.48  170.94  30,400 
01/24/2025 172.84  172.84  170.95  171.90  7,400 
01/23/2025 180.98  182.65  180.98  182.12  6,700 
01/22/2025 177.66  178.24  177.66  177.88  8,500 
01/21/2025 173.55  174.92  173.55  174.53  6,500 
01/17/2025 171.96  172.35  171.93  171.93  4,000 
01/16/2025 169.51  169.55  168.87  169.11  7,700 
01/15/2025 165.18  166.57  165.18  166.46  5,900 
01/14/2025 166.79  167.39  166.20  166.77  5,700 
01/13/2025 164.59  165.65  164.59  165.65  5,100 
01/10/2025 166.53  166.67  165.29  166.40  11,800 
01/08/2025 166.31  168.21  166.31  168.21  9,000 
01/07/2025 165.39  165.39  165.39  165.39  7,904 
01/06/2025 165.16  165.16  165.16  165.16  14,164 
01/03/2025 162.60  163.49  162.54  163.41  4,700 
01/02/2025 164.52  164.52  163.84  164.15  4,500 
12/31/2024 166.91  166.91  165.68  165.68  3,000 
12/30/2024 166.20  167.11  166.20  167.11  3,100 
12/27/2024 166.98  168.23  166.98  167.81  6,400 
12/26/2024 166.73  168.13  166.38  168.13  4,100 
12/24/2024 167.29  169.09  165.87  165.87  3,000 
12/23/2024 166.41  166.41  165.41  165.63  4,200 

About MTU Aero Pink Sheet history

MTU Aero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTU Aero Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTU Aero stock prices may prove useful in developing a viable investing in MTU Aero
MTU Aero Engines AG, together with its subsidiaries, develops, manufactures, markets, and maintains commercial and military engines, and aero derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany. Mtu Aero operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 10833 people.

MTU Aero Pink Sheet Technical Analysis

MTU Aero technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MTU Aero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTU Aero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

MTU Aero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTU Aero's price direction in advance. Along with the technical and fundamental analysis of MTU Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MTU Pink Sheet Analysis

When running MTU Aero's price analysis, check to measure MTU Aero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTU Aero is operating at the current time. Most of MTU Aero's value examination focuses on studying past and present price action to predict the probability of MTU Aero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTU Aero's price. Additionally, you may evaluate how the addition of MTU Aero to your portfolios can decrease your overall portfolio volatility.