Mantengu Mining (South Africa) Price History
| MTU Stock | 71.00 1.00 1.39% |
If you're considering investing in Mantengu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mantengu Mining stands at 71.00, as last reported on the 11th of January 2025, with the highest price reaching 74.00 and the lowest price hitting 71.00 during the day. Mantengu Mining has Sharpe Ratio of -0.0398, which conveys that the firm had a -0.0398% return per unit of risk over the last 3 months. Mantengu Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mantengu Mining's Standard Deviation of 6.37, mean deviation of 3.94, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Mantengu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mantengu |
Sharpe Ratio = -0.0398
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTU |
Estimated Market Risk
| 6.24 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mantengu Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mantengu Mining by adding Mantengu Mining to a well-diversified portfolio.
Mantengu Mining Stock Price History Chart
There are several ways to analyze Mantengu Stock price data. The simplest method is using a basic Mantengu candlestick price chart, which shows Mantengu Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 105.0 |
| Lowest Price | December 30, 2024 | 67.0 |
Mantengu Mining January 11, 2025 Stock Price Synopsis
Various analyses of Mantengu Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mantengu Stock. It can be used to describe the percentage change in the price of Mantengu Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mantengu Stock.| Mantengu Mining Accumulation Distribution | 13,226 | |
| Mantengu Mining Price Rate Of Daily Change | 0.99 | |
| Mantengu Mining Price Daily Balance Of Power | (0.33) | |
| Mantengu Mining Price Action Indicator | (2.00) |
Mantengu Mining January 11, 2025 Stock Price Analysis
Mantengu Stock Price History Data
The price series of Mantengu Mining for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 50.0 with a coefficient of variation of 13.61. The daily prices for the period are spread out with arithmetic mean of 81.3. The median price for the last 90 days is 80.0. The company underwent 1000:1 stock split on 19th of January 2023. Mantengu Mining issued dividends to stockholders on 2003-10-06.| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 74.00 | 74.00 | 71.00 | 71.00 | 326,231 | |
| 01/09/2025 | 70.00 | 72.00 | 70.00 | 72.00 | 160,000 | |
| 01/08/2025 | 80.00 | 80.00 | 67.00 | 67.00 | 352,511 | |
| 01/07/2025 | 69.00 | 72.00 | 67.00 | 68.00 | 472,174 | |
| 01/06/2025 | 67.00 | 68.00 | 67.00 | 67.00 | 413,242 | |
| 01/03/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 181,964 | |
| 01/02/2025 | 70.00 | 71.00 | 65.00 | 71.00 | 471,108 | |
| 12/31/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 50,298 | |
| 12/30/2024 | 70.00 | 74.00 | 66.00 | 67.00 | 673,520 | |
| 12/27/2024 | 72.00 | 72.00 | 70.00 | 70.00 | 634,386 | |
| 12/24/2024 | 75.00 | 75.00 | 74.00 | 74.00 | 140,452 | |
| 12/23/2024 | 74.00 | 74.00 | 70.00 | 70.00 | 583,447 | |
| 12/20/2024 | 73.00 | 75.00 | 70.00 | 70.00 | 915,674 | |
| 12/19/2024 | 78.00 | 79.00 | 72.00 | 73.00 | 1,178,173 | |
| 12/18/2024 | 78.00 | 83.00 | 78.00 | 79.00 | 574,687 | |
| 12/17/2024 | 80.00 | 80.00 | 76.00 | 80.00 | 1,123,716 | |
| 12/13/2024 | 80.00 | 80.00 | 79.00 | 80.00 | 681,846 | |
| 12/12/2024 | 80.00 | 80.00 | 78.00 | 80.00 | 866,692 | |
| 12/11/2024 | 81.00 | 82.00 | 80.00 | 82.00 | 181,201 | |
| 12/10/2024 | 84.00 | 84.00 | 81.00 | 83.00 | 126,830 | |
| 12/09/2024 | 83.00 | 84.00 | 81.00 | 84.00 | 504,882 | |
| 12/06/2024 | 83.00 | 85.00 | 80.00 | 80.00 | 1,217,759 | |
| 12/05/2024 | 86.00 | 86.00 | 84.00 | 84.00 | 172,286 | |
| 12/04/2024 | 87.00 | 88.00 | 86.00 | 86.00 | 1,049,368 | |
| 12/03/2024 | 88.00 | 90.00 | 85.00 | 88.00 | 2,401,655 | |
| 12/02/2024 | 80.00 | 90.00 | 80.00 | 87.00 | 6,103,016 | |
| 11/29/2024 | 79.00 | 80.00 | 79.00 | 80.00 | 354,330 | |
| 11/28/2024 | 78.00 | 79.00 | 77.00 | 77.00 | 255,273 | |
| 11/27/2024 | 80.00 | 80.00 | 78.00 | 78.00 | 316,698 | |
| 11/26/2024 | 73.00 | 81.00 | 73.00 | 79.00 | 1,781,088 | |
| 11/25/2024 | 72.00 | 73.00 | 72.00 | 72.00 | 703,522 | |
| 11/22/2024 | 72.00 | 72.00 | 70.00 | 70.00 | 801,000 | |
| 11/21/2024 | 77.00 | 77.00 | 70.00 | 70.00 | 744,190 | |
| 11/20/2024 | 76.00 | 83.00 | 70.00 | 70.00 | 685,719 | |
| 11/19/2024 | 80.00 | 82.00 | 75.00 | 75.00 | 711,020 | |
| 11/18/2024 | 81.00 | 81.00 | 79.00 | 80.00 | 683,522 | |
| 11/15/2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,549,305 | |
| 11/14/2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,707,701 | |
| 11/13/2024 | 76.00 | 82.00 | 76.00 | 78.00 | 1,247,506 | |
| 11/12/2024 | 89.00 | 90.00 | 80.00 | 80.00 | 2,383,746 | |
| 11/11/2024 | 80.00 | 80.00 | 76.00 | 77.00 | 97,606 | |
| 11/08/2024 | 80.00 | 80.00 | 77.00 | 80.00 | 206,459 | |
| 11/07/2024 | 80.00 | 80.00 | 75.00 | 77.00 | 162,000 | |
| 11/06/2024 | 77.00 | 78.00 | 77.00 | 78.00 | 145,000 | |
| 11/05/2024 | 80.00 | 80.00 | 72.00 | 77.00 | 451,291 | |
| 11/04/2024 | 80.00 | 85.00 | 74.00 | 75.00 | 1,054,129 | |
| 11/01/2024 | 81.00 | 84.00 | 78.00 | 78.00 | 724,578 | |
| 10/31/2024 | 81.00 | 84.00 | 78.00 | 79.00 | 1,132,244 | |
| 10/30/2024 | 85.00 | 85.00 | 78.00 | 80.00 | 875,204 | |
| 10/29/2024 | 91.00 | 91.00 | 80.00 | 88.00 | 427,948 | |
| 10/28/2024 | 90.00 | 100.00 | 87.00 | 88.00 | 1,504,492 | |
| 10/25/2024 | 105.00 | 108.00 | 90.00 | 90.00 | 1,056,967 | |
| 10/24/2024 | 90.00 | 105.00 | 86.00 | 105.00 | 2,776,164 | |
| 10/23/2024 | 82.00 | 82.00 | 78.00 | 78.00 | 364,361 | |
| 10/22/2024 | 79.00 | 98.00 | 76.00 | 81.00 | 819,944 | |
| 10/21/2024 | 85.00 | 88.00 | 78.00 | 82.00 | 776,524 | |
| 10/18/2024 | 85.00 | 88.00 | 80.00 | 80.00 | 693,749 | |
| 10/17/2024 | 93.00 | 93.00 | 82.00 | 88.00 | 594,771 | |
| 10/16/2024 | 97.00 | 99.00 | 93.00 | 93.00 | 732,282 | |
| 10/15/2024 | 100.00 | 101.00 | 89.00 | 90.00 | 639,168 | |
| 10/14/2024 | 109.00 | 115.00 | 92.00 | 92.00 | 328,968 |
About Mantengu Mining Stock history
Mantengu Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mantengu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mantengu Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mantengu Mining stock prices may prove useful in developing a viable investing in Mantengu Mining
Mantengu Mining Stock Technical Analysis
Mantengu Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Mantengu Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mantengu Mining's price direction in advance. Along with the technical and fundamental analysis of Mantengu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mantengu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | 19.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mantengu Stock analysis
When running Mantengu Mining's price analysis, check to measure Mantengu Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mantengu Mining is operating at the current time. Most of Mantengu Mining's value examination focuses on studying past and present price action to predict the probability of Mantengu Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mantengu Mining's price. Additionally, you may evaluate how the addition of Mantengu Mining to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |