Ceconomy Ag Adr Stock Price History

MTTRY Stock  USD 0.68  0.06  9.68%   
If you're considering investing in Ceconomy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ceconomy stands at 0.68, as last reported on the 10th of March, with the highest price reaching 0.68 and the lowest price hitting 0.68 during the day. Ceconomy appears to be out of control, given 3 months investment horizon. Ceconomy AG ADR secures Sharpe Ratio (or Efficiency) of 0.0609, which signifies that the company had a 0.0609 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ceconomy AG ADR, which you can use to evaluate the volatility of the firm. Please makes use of Ceconomy's risk adjusted performance of 0.0624, and Mean Deviation of 3.07 to double-check if our risk estimates are consistent with your expectations.
  
Ceconomy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTTRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ceconomy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceconomy by adding it to a well-diversified portfolio.

Ceconomy Pink Sheet Price History Chart

There are several ways to analyze Ceconomy Stock price data. The simplest method is using a basic Ceconomy candlestick price chart, which shows Ceconomy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20250.68
Lowest PriceJanuary 15, 20250.45

Ceconomy March 10, 2025 Pink Sheet Price Synopsis

Various analyses of Ceconomy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceconomy Pink Sheet. It can be used to describe the percentage change in the price of Ceconomy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceconomy Pink Sheet.
Ceconomy Price Rate Of Daily Change 1.10 
Ceconomy Price Action Indicator 0.03 

Ceconomy March 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ceconomy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ceconomy intraday prices and daily technical indicators to check the level of noise trading in Ceconomy Stock and then apply it to test your longer-term investment strategies against Ceconomy.

Ceconomy Pink Sheet Price History Data

The price series of Ceconomy for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.23 with a coefficient of variation of 11.49. The daily prices for the period are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.59. The company issued dividends to stockholders on 2022-02-10.
OpenHighLowCloseVolume
03/10/2025
 0.68  0.68  0.68  0.68 
03/07/2025 0.68  0.68  0.68  0.68  55.00 
03/06/2025 0.72  0.72  0.68  0.68  55.00 
03/05/2025 0.62  0.62  0.62  0.62  1.00 
03/04/2025 0.62  0.62  0.62  0.62  200.00 
03/03/2025 0.64  0.64  0.64  0.64  200.00 
02/28/2025 0.61  0.61  0.61  0.61  1.00 
02/27/2025 0.61  0.61  0.61  0.61  1.00 
02/26/2025 0.61  0.61  0.61  0.61  16.00 
02/25/2025 0.61  0.61  0.61  0.61  17.00 
02/24/2025 0.61  0.61  0.61  0.61  100.00 
02/21/2025 0.62  0.62  0.62  0.62  2,021 
02/20/2025 0.64  0.64  0.64  0.64  2,100 
02/19/2025 0.61  0.61  0.61  0.61  500.00 
02/18/2025 0.64  0.64  0.64  0.64  200.00 
02/14/2025 0.64  0.64  0.64  0.64  600.00 
02/13/2025 0.65  0.65  0.65  0.65  2,640 
02/12/2025 0.63  0.63  0.63  0.63  1,008 
02/11/2025 0.63  0.63  0.63  0.63  181.00 
02/10/2025 0.62  0.62  0.62  0.62  119.00 
02/07/2025 0.62  0.62  0.62  0.62  1,686 
02/06/2025 0.65  0.65  0.63  0.63  3,300 
02/05/2025 0.57  0.57  0.57  0.57  106.00 
02/04/2025 0.63  0.63  0.63  0.63  704.00 
02/03/2025 0.62  0.62  0.62  0.62  162.00 
01/31/2025 0.58  0.58  0.58  0.58  83.00 
01/30/2025 0.58  0.58  0.58  0.58  400.00 
01/29/2025 0.57  0.58  0.55  0.58  3,000 
01/28/2025 0.52  0.52  0.52  0.52  22.00 
01/27/2025 0.52  0.52  0.52  0.52  1.00 
01/24/2025 0.52  0.52  0.52  0.52  1.00 
01/23/2025 0.52  0.52  0.52  0.52  3.00 
01/22/2025 0.50  0.52  0.46  0.52  1,200 
01/21/2025 0.48  0.50  0.48  0.48  500.00 
01/17/2025 0.46  0.46  0.46  0.46  1,200 
01/16/2025 0.46  0.47  0.46  0.47  1,800 
01/15/2025 0.45  0.45  0.45  0.45  300.00 
01/14/2025 0.48  0.48  0.48  0.48  1.00 
01/13/2025 0.48  0.48  0.48  0.48  1.00 
01/10/2025 0.48  0.48  0.48  0.48  1.00 
01/08/2025 0.48  0.48  0.48  0.48  162.00 
01/07/2025 0.48  0.48  0.48  0.48  300.00 
01/06/2025 0.48  0.48  0.48  0.48  300.00 
01/03/2025 0.49  0.49  0.49  0.49  111.00 
01/02/2025 0.49  0.49  0.49  0.49  400.00 
12/31/2024 0.55  0.55  0.55  0.55  3,165 
12/30/2024 0.55  0.55  0.55  0.55  3,663 
12/27/2024 0.50  0.52  0.50  0.52  1,000.00 
12/26/2024 0.47  0.47  0.47  0.47  1.00 
12/24/2024 0.47  0.47  0.47  0.47  11.00 
12/23/2024 0.47  0.47  0.47  0.47  900.00 
12/20/2024 0.50  0.50  0.50  0.50  38.00 
12/19/2024 0.51  0.51  0.50  0.50  4,100 
12/18/2024 0.52  0.52  0.48  0.51  7,400 
12/17/2024 0.62  0.62  0.62  0.62  1,649 
12/16/2024 0.64  0.64  0.64  0.64  5,188 
12/13/2024 0.58  0.58  0.58  0.58  1,100 
12/12/2024 0.61  0.64  0.61  0.64  300.00 
12/11/2024 0.61  0.61  0.61  0.61  200.00 
12/10/2024 0.61  0.61  0.61  0.61  8.00 
12/09/2024 0.61  0.61  0.61  0.61  300.00 

About Ceconomy Pink Sheet history

Ceconomy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceconomy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceconomy AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceconomy stock prices may prove useful in developing a viable investing in Ceconomy
Ceconomy AG engages in the consumer electronics retail business. It operates in Germany, Austria, Switzerland, and Hungary, as well as in Western, Southern, and Eastern Europe. Metro Ag is traded on OTC Exchange in the United States.

Ceconomy Pink Sheet Technical Analysis

Ceconomy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ceconomy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ceconomy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ceconomy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ceconomy's price direction in advance. Along with the technical and fundamental analysis of Ceconomy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceconomy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ceconomy Pink Sheet Analysis

When running Ceconomy's price analysis, check to measure Ceconomy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceconomy is operating at the current time. Most of Ceconomy's value examination focuses on studying past and present price action to predict the probability of Ceconomy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceconomy's price. Additionally, you may evaluate how the addition of Ceconomy to your portfolios can decrease your overall portfolio volatility.