Magna Terra Minerals Stock Price History

MTT Stock  CAD 0.07  0.01  12.50%   
Below is the normalized historical share price chart for Magna Terra Minerals extending back to August 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magna Terra stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0422
50 Day MA
0.0754
Beta
1.257
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. Magna Terra is out of control given 3 months investment horizon. Magna Terra Minerals has Sharpe Ratio of 0.0986, which conveys that the firm had a 0.0986 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Magna Terra Minerals Mean Deviation of 8.83, risk adjusted performance of 0.1149, and Downside Deviation of 13.81 to evaluate company specific risk that cannot be diversified away.
  
At this time, Magna Terra's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 197.3 K in 2025. . Price To Sales Ratio is likely to drop to 10.56 in 2025. Price Earnings Ratio is likely to drop to -2.55 in 2025. Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.01
  actual daily
96
96% of assets are less volatile

Expected Return

 1.28
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Magna Terra is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna Terra by adding it to a well-diversified portfolio.
Price Book
216.0708
Enterprise Value
5.8 M
Enterprise Value Ebitda
(2.15)
Shares Float
57.8 M
Shares Outstanding
91.5 M

Magna Terra Stock Price History Chart

There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna Terra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.09
Lowest PriceJanuary 2, 20250.05

Magna Terra March 30, 2025 Stock Price Synopsis

Various analyses of Magna Terra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna Terra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.
Magna Terra Price Daily Balance Of Power(1.00)
Magna Terra Price Rate Of Daily Change 0.88 
Magna Terra Price Action Indicator(0.01)

Magna Terra March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magna Terra intraday prices and daily technical indicators to check the level of noise trading in Magna Stock and then apply it to test your longer-term investment strategies against Magna.

Magna Stock Price History Data

The price series of Magna Terra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 18.73. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:7 stock split on 14th of August 2020. Magna Terra Minerals issued dividends to stockholders on 2020-08-14.
OpenHighLowCloseVolume
03/30/2025
 0.08  0.08  0.07  0.07 
03/27/2025 0.08  0.08  0.07  0.07  88,000 
03/26/2025 0.08  0.08  0.08  0.08  20,900 
03/25/2025 0.08  0.08  0.08  0.08  20,000 
03/24/2025 0.08  0.09  0.08  0.09  14,100 
03/21/2025 0.07  0.07  0.07  0.07  5,900 
03/20/2025 0.08  0.08  0.08  0.08  40,900 
03/19/2025 0.07  0.07  0.07  0.07  1.00 
03/18/2025 0.07  0.07  0.07  0.07  78,000 
03/17/2025 0.08  0.08  0.08  0.08  4,500 
03/14/2025 0.07  0.08  0.07  0.08  95,000 
03/13/2025 0.07  0.07  0.07  0.07  97,500 
03/12/2025 0.08  0.09  0.08  0.08  131,000 
03/11/2025 0.08  0.09  0.08  0.09  84,500 
03/10/2025 0.07  0.08  0.07  0.08  27,000 
03/07/2025 0.07  0.08  0.07  0.08  7,000 
03/06/2025 0.07  0.08  0.07  0.08  94,000 
03/05/2025 0.07  0.07  0.07  0.07  11,000 
03/04/2025 0.07  0.07  0.07  0.07  48,000 
03/03/2025 0.08  0.09  0.06  0.07  242,000 
02/28/2025 0.08  0.08  0.08  0.08  35,000 
02/27/2025 0.08  0.09  0.08  0.08  141,300 
02/26/2025 0.07  0.08  0.07  0.08  54,950 
02/25/2025 0.07  0.07  0.07  0.07  1,000.00 
02/24/2025 0.07  0.07  0.07  0.07  61,000 
02/21/2025 0.08  0.08  0.08  0.08  51,400 
02/20/2025 0.08  0.08  0.08  0.08  13,000 
02/19/2025 0.08  0.08  0.08  0.08  54,400 
02/18/2025 0.08  0.09  0.08  0.09  36,100 
02/14/2025 0.07  0.08  0.07  0.08  93,786 
02/13/2025 0.07  0.08  0.07  0.08  83,000 
02/12/2025 0.07  0.07  0.07  0.07  73,000 
02/11/2025 0.08  0.08  0.07  0.08  172,000 
02/10/2025 0.07  0.08  0.07  0.08  443,000 
02/07/2025 0.07  0.07  0.06  0.07  72,005 
02/06/2025 0.06  0.07  0.06  0.07  39,000 
02/05/2025 0.07  0.07  0.06  0.07  52,000 
02/04/2025 0.07  0.07  0.07  0.07  101,900 
02/03/2025 0.07  0.07  0.07  0.07  5,000 
01/31/2025 0.08  0.08  0.06  0.07  113,000 
01/30/2025 0.07  0.08  0.07  0.07  202,200 
01/29/2025 0.07  0.07  0.07  0.07  37,800 
01/28/2025 0.06  0.07  0.06  0.07  291,000 
01/27/2025 0.07  0.07  0.06  0.06  78,500 
01/24/2025 0.08  0.08  0.06  0.07  181,500 
01/23/2025 0.08  0.08  0.07  0.08  215,000 
01/22/2025 0.08  0.08  0.08  0.08  196,500 
01/21/2025 0.07  0.08  0.07  0.08  591,900 
01/20/2025 0.07  0.07  0.07  0.07  91,000 
01/17/2025 0.06  0.07  0.06  0.07  119,100 
01/16/2025 0.07  0.07  0.06  0.06  143,300 
01/15/2025 0.07  0.07  0.07  0.07  510,400 
01/14/2025 0.06  0.08  0.06  0.08  470,000 
01/13/2025 0.05  0.06  0.05  0.05  370,000 
01/10/2025 0.05  0.05  0.05  0.05  82,000 
01/09/2025 0.05  0.05  0.05  0.05  81,500 
01/08/2025 0.05  0.05  0.05  0.05  12,000 
01/07/2025 0.05  0.05  0.05  0.05  15,800 
01/06/2025 0.05  0.05  0.04  0.05  155,000 
01/03/2025 0.05  0.06  0.05  0.06  158,500 
01/02/2025 0.05  0.05  0.05  0.05  100,900 

About Magna Terra Stock history

Magna Terra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna Terra Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna Terra stock prices may prove useful in developing a viable investing in Magna Terra
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.6 M100.4 M
Net Loss-1.3 M-1.3 M

Magna Terra Stock Technical Analysis

Magna Terra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magna Terra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magna Terra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Magna Terra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magna Terra's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magna Stock Analysis

When running Magna Terra's price analysis, check to measure Magna Terra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna Terra is operating at the current time. Most of Magna Terra's value examination focuses on studying past and present price action to predict the probability of Magna Terra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna Terra's price. Additionally, you may evaluate how the addition of Magna Terra to your portfolios can decrease your overall portfolio volatility.