Metro Bank (UK) Price History
| MTRO Stock | 91.40 1.80 1.93% |
Below is the normalized historical share price chart for Metro Bank PLC extending back to March 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metro Bank stands at 91.40, as last reported on the 20th of March, with the highest price reaching 93.40 and the lowest price hitting 90.30 during the day.
If you're considering investing in Metro Stock, it is important to understand the factors that can impact its price. Metro Bank PLC has Sharpe Ratio of -0.0339, which conveys that the firm had a -0.0339 % return per unit of risk over the last 3 months. Metro Bank exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metro Bank's Mean Deviation of 2.39, downside deviation of 3.05, and Risk Adjusted Performance of 0.0314 to check out the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 801.1 M in 2025. Common Stock is likely to drop to about 40 K in 2025. Metro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 73.9693 | 50 Day MA 94.928 | Beta 2.176 |
Metro |
Sharpe Ratio = -0.0339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTRO |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metro Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro Bank by adding Metro Bank to a well-diversified portfolio.
Price Book 0.5126 | Book Value 1.759 | Enterprise Value -928 M | Price Sales 1.6049 | Shares Float 206.6 M |
Metro Bank Stock Price History Chart
There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 105.2 |
| Lowest Price | March 3, 2025 | 83.0 |
Metro Bank March 20, 2025 Stock Price Synopsis
Various analyses of Metro Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metro Stock. It can be used to describe the percentage change in the price of Metro Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metro Stock.| Metro Bank Price Daily Balance Of Power | (0.58) | |
| Metro Bank Price Action Indicator | (1.35) | |
| Metro Bank Accumulation Distribution | 23,116 | |
| Metro Bank Price Rate Of Daily Change | 0.98 |
Metro Bank March 20, 2025 Stock Price Analysis
Metro Stock Price History Data
The price series of Metro Bank for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 22.2 with a coefficient of variation of 5.44. The daily prices for the period are spread out with arithmetic mean of 94.8. The median price for the last 90 days is 94.2.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 91.30 | 93.40 | 90.30 | 91.40 | 696,456 | |
| 03/19/2025 | 90.00 | 93.80 | 89.53 | 93.20 | 599,430 | |
| 03/18/2025 | 90.10 | 92.50 | 89.80 | 90.10 | 1,203,133 | |
| 03/17/2025 | 93.50 | 93.50 | 90.50 | 91.80 | 1,362,141 | |
| 03/14/2025 | 95.00 | 95.00 | 91.10 | 92.20 | 398,329 | |
| 03/13/2025 | 96.00 | 96.30 | 91.40 | 92.80 | 1,363,191 | |
| 03/12/2025 | 90.00 | 97.60 | 88.35 | 94.60 | 2,624,396 | |
| 03/11/2025 | 89.50 | 89.80 | 85.07 | 88.00 | 1,627,083 | |
| 03/10/2025 | 85.00 | 88.60 | 85.00 | 86.80 | 1,121,491 | |
| 03/07/2025 | 88.00 | 89.30 | 84.70 | 88.90 | 1,329,310 | |
| 03/06/2025 | 85.80 | 87.40 | 84.10 | 84.60 | 713,845 | |
| 03/05/2025 | 82.00 | 88.20 | 82.00 | 86.90 | 1,450,849 | |
| 03/04/2025 | 83.00 | 85.40 | 82.35 | 84.50 | 2,299,937 | |
| 03/03/2025 | 88.70 | 88.90 | 80.50 | 83.00 | 4,881,131 | |
| 02/28/2025 | 89.80 | 92.60 | 88.70 | 88.70 | 9,416,059 | |
| 02/27/2025 | 101.20 | 101.32 | 84.00 | 89.70 | 5,312,592 | |
| 02/26/2025 | 93.00 | 100.60 | 93.00 | 97.80 | 1,621,128 | |
| 02/25/2025 | 95.80 | 98.10 | 92.29 | 93.80 | 898,306 | |
| 02/24/2025 | 95.00 | 98.00 | 95.00 | 96.40 | 1,261,140 | |
| 02/21/2025 | 99.00 | 101.67 | 95.20 | 96.90 | 893,039 | |
| 02/20/2025 | 98.00 | 101.00 | 98.00 | 99.50 | 506,984 | |
| 02/19/2025 | 98.30 | 101.00 | 98.30 | 99.90 | 573,851 | |
| 02/18/2025 | 101.40 | 104.00 | 99.50 | 100.60 | 866,389 | |
| 02/17/2025 | 100.80 | 103.00 | 100.80 | 102.40 | 472,251 | |
| 02/14/2025 | 98.00 | 103.40 | 98.00 | 100.60 | 1,219,572 | |
| 02/13/2025 | 103.60 | 104.60 | 99.40 | 100.00 | 1,341,740 | |
| 02/12/2025 | 101.40 | 106.80 | 101.00 | 103.80 | 1,306,736 | |
| 02/11/2025 | 104.40 | 106.85 | 102.00 | 103.80 | 1,043,074 | |
| 02/10/2025 | 102.40 | 106.40 | 102.40 | 103.80 | 1,139,277 | |
| 02/07/2025 | 104.80 | 105.60 | 102.60 | 105.20 | 1,526,471 | |
| 02/06/2025 | 102.80 | 106.00 | 99.19 | 102.60 | 1,690,727 | |
| 02/05/2025 | 100.60 | 102.87 | 98.00 | 101.80 | 1,153,035 | |
| 02/04/2025 | 96.40 | 99.60 | 96.40 | 98.40 | 520,831 | |
| 02/03/2025 | 101.60 | 101.60 | 97.50 | 98.20 | 1,217,388 | |
| 01/31/2025 | 100.00 | 103.00 | 100.00 | 102.20 | 1,022,223 | |
| 01/30/2025 | 102.60 | 102.80 | 97.30 | 101.00 | 1,584,796 | |
| 01/29/2025 | 98.00 | 99.90 | 96.60 | 99.10 | 866,598 | |
| 01/28/2025 | 93.00 | 98.00 | 91.70 | 97.80 | 985,948 | |
| 01/27/2025 | 93.90 | 95.80 | 93.40 | 93.60 | 620,612 | |
| 01/24/2025 | 97.00 | 97.00 | 93.60 | 94.80 | 411,372 | |
| 01/23/2025 | 91.70 | 96.90 | 91.70 | 96.40 | 1,314,291 | |
| 01/22/2025 | 95.00 | 95.70 | 92.40 | 92.50 | 574,358 | |
| 01/21/2025 | 92.00 | 97.40 | 90.30 | 94.30 | 1,746,098 | |
| 01/20/2025 | 91.60 | 92.90 | 90.70 | 92.50 | 695,046 | |
| 01/17/2025 | 91.00 | 93.00 | 90.80 | 91.30 | 1,050,348 | |
| 01/16/2025 | 92.50 | 95.00 | 91.20 | 92.50 | 981,419 | |
| 01/15/2025 | 93.00 | 94.60 | 90.40 | 94.00 | 1,370,825 | |
| 01/14/2025 | 89.20 | 92.00 | 89.20 | 90.30 | 1,061,642 | |
| 01/13/2025 | 92.20 | 92.90 | 89.90 | 90.20 | 913,781 | |
| 01/10/2025 | 90.00 | 95.43 | 90.00 | 91.00 | 1,293,305 | |
| 01/09/2025 | 90.80 | 95.00 | 89.80 | 93.50 | 1,278,970 | |
| 01/08/2025 | 93.90 | 98.80 | 91.30 | 91.30 | 1,529,108 | |
| 01/07/2025 | 95.00 | 97.10 | 93.60 | 94.00 | 851,045 | |
| 01/06/2025 | 101.80 | 101.80 | 95.40 | 96.50 | 1,184,739 | |
| 01/03/2025 | 98.00 | 100.60 | 93.60 | 99.70 | 1,406,884 | |
| 01/02/2025 | 93.30 | 97.00 | 92.30 | 96.30 | 1,099,795 | |
| 12/31/2024 | 93.00 | 95.10 | 90.30 | 94.20 | 381,006 | |
| 12/30/2024 | 90.20 | 94.70 | 90.20 | 93.10 | 567,578 | |
| 12/27/2024 | 96.00 | 96.00 | 90.30 | 93.80 | 1,449,351 | |
| 12/24/2024 | 91.90 | 95.90 | 91.90 | 95.80 | 305,390 | |
| 12/23/2024 | 100.00 | 101.00 | 92.70 | 92.90 | 1,325,622 |
About Metro Bank Stock history
Metro Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro Bank stock prices may prove useful in developing a viable investing in Metro Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 253.9 M | 130.7 M | |
| Net Loss | -65.4 M | -68.7 M |
Metro Bank Stock Technical Analysis
Metro Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Metro Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metro Bank's price direction in advance. Along with the technical and fundamental analysis of Metro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0314 | |||
| Jensen Alpha | 0.091 | |||
| Total Risk Alpha | 0.3304 | |||
| Sortino Ratio | 0.0487 | |||
| Treynor Ratio | 0.3157 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Metro Stock Analysis
When running Metro Bank's price analysis, check to measure Metro Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metro Bank is operating at the current time. Most of Metro Bank's value examination focuses on studying past and present price action to predict the probability of Metro Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metro Bank's price. Additionally, you may evaluate how the addition of Metro Bank to your portfolios can decrease your overall portfolio volatility.