Maytronics (Israel) Price History

MTRN Stock  ILS 455.00  144.70  24.13%   
If you're considering investing in Maytronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maytronics stands at 455.00, as last reported on the 27th of March, with the highest price reaching 564.90 and the lowest price hitting 428.00 during the day. Maytronics has Sharpe Ratio of -0.31, which conveys that the firm had a -0.31 % return per unit of risk over the last 3 months. Maytronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maytronics' Risk Adjusted Performance of (0.25), mean deviation of 2.45, and Standard Deviation of 4.41 to check out the risk estimate we provide.
  
Maytronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTRN

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 -1.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maytronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maytronics by adding Maytronics to a well-diversified portfolio.

Maytronics Stock Price History Chart

There are several ways to analyze Maytronics Stock price data. The simplest method is using a basic Maytronics candlestick price chart, which shows Maytronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251002.0
Lowest PriceMarch 26, 2025455.0

Maytronics March 27, 2025 Stock Price Synopsis

Various analyses of Maytronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maytronics Stock. It can be used to describe the percentage change in the price of Maytronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maytronics Stock.
Maytronics Price Daily Balance Of Power(1.06)
Maytronics Price Action Indicator(113.80)
Maytronics Accumulation Distribution 953,825 
Maytronics Price Rate Of Daily Change 0.76 

Maytronics March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maytronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maytronics intraday prices and daily technical indicators to check the level of noise trading in Maytronics Stock and then apply it to test your longer-term investment strategies against Maytronics.

Maytronics Stock Price History Data

The price series of Maytronics for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 547.0 with a coefficient of variation of 15.5. The daily prices for the period are spread out with arithmetic mean of 791.77. The median price for the last 90 days is 791.0. The company underwent 1:1 stock split on 18th of April 2017. Maytronics issued dividends to stockholders on 2022-08-31.
OpenHighLowCloseVolume
03/26/2025 557.70  564.90  428.00  455.00  3,935,834 
03/25/2025 602.50  609.60  585.20  599.70  278,093 
03/24/2025 602.00  614.80  602.00  602.00  260,429 
03/20/2025 631.00  639.90  612.00  630.00  297,561 
03/19/2025 627.00  630.70  610.00  624.90  225,521 
03/18/2025 649.00  651.20  629.00  629.00  241,992 
03/17/2025 622.50  669.00  614.00  655.20  601,732 
03/13/2025 691.10  691.10  615.00  616.90  2,413,180 
03/12/2025 687.00  711.20  687.00  691.00  354,279 
03/11/2025 710.00  710.00  685.70  687.00  696,642 
03/10/2025 755.00  769.90  701.70  710.00  675,839 
03/06/2025 719.90  724.80  707.10  710.10  204,704 
03/05/2025 712.50  736.30  712.50  716.70  268,172 
03/04/2025 749.00  749.10  711.10  712.50  319,287 
03/03/2025 751.40  765.00  746.00  747.70  83,605 
02/27/2025 754.40  772.70  748.00  757.30  129,157 
02/26/2025 758.20  760.90  751.50  751.50  188,935 
02/25/2025 768.40  768.40  759.00  759.10  200,232 
02/24/2025 798.10  798.50  768.90  770.50  204,082 
02/20/2025 792.00  808.00  783.20  807.80  206,269 
02/19/2025 820.00  825.00  780.00  791.00  393,783 
02/18/2025 799.80  823.50  785.20  820.00  392,133 
02/17/2025 799.00  827.00  790.00  794.00  1,013,105 
02/13/2025 721.00  739.00  721.00  725.80  228,582 
02/12/2025 750.00  752.10  721.00  725.00  471,823 
02/11/2025 759.00  762.80  732.00  742.20  405,256 
02/10/2025 773.30  784.80  759.00  759.00  275,500 
02/06/2025 795.90  802.00  775.00  784.80  885,121 
02/05/2025 806.70  814.90  783.00  787.00  395,436 
02/04/2025 800.90  814.80  800.70  809.00  363,433 
02/03/2025 800.00  807.10  784.40  800.10  318,789 
01/30/2025 826.00  844.50  801.10  811.50  593,182 
01/29/2025 851.00  854.00  810.70  820.00  238,121 
01/28/2025 862.00  870.00  833.40  840.00  196,508 
01/27/2025 878.00  878.10  854.10  862.00  251,153 
01/23/2025 891.50  897.60  875.70  879.80  180,407 
01/22/2025 907.30  907.30  879.60  891.50  289,144 
01/21/2025 907.80  915.00  904.50  907.80  867,923 
01/20/2025 912.20  914.80  905.00  909.30  202,358 
01/16/2025 921.20  933.70  896.00  909.80  776,033 
01/15/2025 929.50  936.70  916.00  921.20  159,087 
01/14/2025 922.20  934.90  910.30  930.00  153,646 
01/13/2025 940.50  954.20  906.10  912.00  456,697 
01/09/2025 963.00  963.40  933.60  936.20  234,372 
01/08/2025 991.00  991.00  960.50  963.00  238,810 
01/07/2025 1,004  1,017  963.10  991.00  289,613 
01/06/2025 983.00  1,002  977.50  1,002  167,761 
01/02/2025 1,018  1,018  994.00  1,000.00  241,963 
12/31/2024 941.00  992.90  940.00  978.30  467,967 
12/30/2024 936.00  972.00  919.20  951.10  553,034 
12/26/2024 924.00  933.60  904.00  914.00  289,362 
12/25/2024 939.50  947.00  926.00  928.10  264,618 
12/24/2024 905.00  947.00  894.10  939.50  569,007 
12/23/2024 884.10  903.90  879.40  903.00  229,480 
12/19/2024 910.00  910.00  876.10  882.00  608,149 
12/18/2024 899.00  919.80  881.00  914.00  418,492 
12/17/2024 918.70  918.70  890.50  890.50  393,507 
12/16/2024 922.40  930.00  900.20  919.00  284,083 
12/12/2024 983.90  983.90  920.00  920.00  259,569 
12/11/2024 993.20  996.30  962.00  969.00  289,957 
12/10/2024 950.00  998.00  944.10  993.20  448,727 

About Maytronics Stock history

Maytronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maytronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maytronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maytronics stock prices may prove useful in developing a viable investing in Maytronics
Maytronics Ltd. offers automated electronic pool cleaning products worldwide. Maytronics Ltd. is a subsidiary of Kibbutz Yizreel Holdings 2004 ACS Ltd. MAYTRONICS LTD is traded on Tel Aviv Stock Exchange in Israel.

Maytronics Stock Technical Analysis

Maytronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maytronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maytronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Maytronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maytronics' price direction in advance. Along with the technical and fundamental analysis of Maytronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maytronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maytronics Stock analysis

When running Maytronics' price analysis, check to measure Maytronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maytronics is operating at the current time. Most of Maytronics' value examination focuses on studying past and present price action to predict the probability of Maytronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maytronics' price. Additionally, you may evaluate how the addition of Maytronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments