Mtr Corp Stock Price History
| MTRJF Stock | USD 3.30 0.00 0.00% |
If you're considering investing in MTR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MTR Corp stands at 3.30, as last reported on the 24th of March, with the highest price reaching 3.30 and the lowest price hitting 3.30 during the day. We have found sixteen technical indicators for MTR Corp, which you can use to evaluate the volatility of the firm. Please verify MTR Corp's risk adjusted performance of 0.001, and Mean Deviation of 0.0182 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MTR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MTR |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MTRJF |
Based on monthly moving average MTR Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTR Corp by adding MTR Corp to a well-diversified portfolio.
MTR Corp Pink Sheet Price History Chart
There are several ways to analyze MTR Stock price data. The simplest method is using a basic MTR candlestick price chart, which shows MTR Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 3.3 |
| Lowest Price | December 23, 2024 | 3.3 |
MTR Corp March 24, 2025 Pink Sheet Price Synopsis
Various analyses of MTR Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTR Pink Sheet. It can be used to describe the percentage change in the price of MTR Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTR Pink Sheet.| MTR Corp Price Rate Of Daily Change | 1.00 |
MTR Corp March 24, 2025 Pink Sheet Price Analysis
MTR Pink Sheet Price History Data
The price series of MTR Corp for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.02 with a coefficient of variation of 0.16. The daily prices for the period are spread out with arithmetic mean of 3.3. The median price for the last 90 days is 3.3. The company issued dividends to stockholders on 2022-08-25.| Open | High | Low | Close | Volume | ||
03/24/2025 | 3.30 | 3.30 | 3.30 | 3.30 | ||
| 03/21/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/20/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/19/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/18/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/17/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/13/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 21,500 | |
| 03/12/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/11/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/10/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/07/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/06/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/05/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/04/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 03/03/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/28/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/27/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/26/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/25/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/24/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/21/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/20/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/19/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/18/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/13/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/12/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/11/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/10/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/07/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/06/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/05/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/04/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/03/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/31/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/30/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/29/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/28/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/27/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/24/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/23/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/22/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/21/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/17/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/16/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/15/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/13/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/10/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/08/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/07/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/06/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/03/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/02/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/31/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/30/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/27/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/26/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/24/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/23/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 |
About MTR Corp Pink Sheet history
MTR Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTR Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTR Corp stock prices may prove useful in developing a viable investing in MTR Corp
MTR Corporation Limited designs, constructs, operates, maintains, and invests in railways in Hong Kong, Australia, Mainland China, Macao, Sweden, and the United Kingdom. MTR Corporation Limited was founded in 1975 and is headquartered in Kowloon Bay, Hong Kong. Mtr Corp operates under Railroads classification in the United States and is traded on OTC Exchange. It employs 32077 people.
MTR Corp Pink Sheet Technical Analysis
MTR Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
MTR Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTR Corp's price direction in advance. Along with the technical and fundamental analysis of MTR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.001 | |||
| Jensen Alpha | (0.0006) | |||
| Total Risk Alpha | 0.0049 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MTR Pink Sheet analysis
When running MTR Corp's price analysis, check to measure MTR Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTR Corp is operating at the current time. Most of MTR Corp's value examination focuses on studying past and present price action to predict the probability of MTR Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTR Corp's price. Additionally, you may evaluate how the addition of MTR Corp to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |