Metro Inc Stock Price History

MTRAF Stock  USD 66.03  0.43  0.65%   
If you're considering investing in Metro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Metro stands at 66.03, as last reported on the 25th of March, with the highest price reaching 66.03 and the lowest price hitting 66.03 during the day. At this point, Metro is very steady. Metro Inc has Sharpe Ratio of 0.0695, which conveys that the firm had a 0.0695 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Metro, which you can use to evaluate the volatility of the firm. Please verify Metro's Mean Deviation of 0.7137, downside deviation of 1.39, and Risk Adjusted Performance of 0.0205 to check out if the risk estimate we provide is consistent with the expected return of 0.0829%.
  
Metro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMTRAFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Metro is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro by adding it to a well-diversified portfolio.

Metro Pink Sheet Price History Chart

There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202567.35
Lowest PriceJanuary 28, 202561.3

Metro March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Metro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metro Pink Sheet. It can be used to describe the percentage change in the price of Metro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metro Pink Sheet.
Metro Price Rate Of Daily Change 0.99 
Metro Price Action Indicator(0.21)

Metro March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metro intraday prices and daily technical indicators to check the level of noise trading in Metro Stock and then apply it to test your longer-term investment strategies against Metro.

Metro Pink Sheet Price History Data

The price series of Metro for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.05 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 64.31. The median price for the last 90 days is 64.39. The company underwent 3:1 stock split on 12th of February 2015. Metro Inc issued dividends to stockholders on 2022-10-20.
OpenHighLowCloseVolume
03/24/2025 66.03  66.03  66.03  66.03  87.00 
03/21/2025 66.03  66.03  66.03  66.03  15,400 
03/20/2025 66.42  66.46  66.42  66.46  200.00 
03/19/2025 65.43  65.43  65.43  65.43  20,000 
03/18/2025 65.23  65.23  65.23  65.23  7,448 
03/17/2025 64.78  64.78  64.78  64.78  127.00 
03/14/2025 64.64  64.87  64.64  64.78  203.00 
03/13/2025 64.50  64.50  64.49  64.49  38,677 
03/12/2025 65.11  65.12  64.92  64.92  56,698 
03/11/2025 64.96  64.96  63.64  64.29  400.00 
03/10/2025 67.01  67.01  67.01  67.01  1.00 
03/07/2025 67.01  67.01  67.01  67.01  4,586 
03/06/2025 66.51  66.79  66.48  66.79  8,183 
03/05/2025 66.09  66.49  66.09  66.37  8,084 
03/04/2025 66.09  66.22  65.87  65.88  55,468 
03/03/2025 66.03  66.07  65.98  66.07  1,037 
02/28/2025 65.56  66.27  65.56  66.27  92,935 
02/27/2025 66.13  66.13  65.82  65.82  33,000 
02/26/2025 67.31  67.31  66.88  66.88  16,100 
02/25/2025 67.35  67.35  67.35  67.35  60,300 
02/24/2025 66.72  67.12  66.72  67.12  21,900 
02/21/2025 65.43  65.43  65.43  65.43  14,186 
02/20/2025 65.42  65.43  65.42  65.43  14,186 
02/19/2025 64.95  66.12  64.95  66.12  75,200 
02/18/2025 64.76  64.76  64.76  64.76  80,400 
02/14/2025 64.72  64.72  64.72  64.72  3,412 
02/13/2025 64.72  64.72  64.72  64.72  15,029 
02/12/2025 64.96  64.96  64.96  64.96  63,818 
02/11/2025 64.32  64.32  64.32  64.32  12,338 
02/10/2025 64.87  64.87  64.87  64.87  17.00 
02/07/2025 64.87  64.87  64.87  64.87  100.00 
02/06/2025 65.20  65.20  65.20  65.20  27,702 
02/05/2025 65.03  65.20  64.90  65.20  46,640 
02/04/2025 63.58  64.41  63.56  64.39  31,200 
02/03/2025 62.49  62.97  62.49  62.59  52,000 
01/31/2025 63.07  63.07  62.30  62.64  26,700 
01/30/2025 62.96  62.96  62.96  62.96  100.00 
01/29/2025 62.95  63.58  62.95  63.52  1,200 
01/28/2025 61.60  61.60  61.01  61.30  400.00 
01/27/2025 63.57  63.57  63.57  63.57  200.00 
01/24/2025 64.13  64.13  64.13  64.13  7.00 
01/23/2025 63.64  64.13  63.64  64.13  1,700 
01/22/2025 63.17  63.17  63.17  63.17  100.00 
01/21/2025 62.96  62.96  62.96  62.96  200.00 
01/17/2025 62.23  62.23  62.23  62.23  23.00 
01/16/2025 62.33  62.33  62.23  62.23  200.00 
01/15/2025 62.16  62.16  62.16  62.16  206.00 
01/14/2025 62.61  62.61  62.61  62.61  1.00 
01/13/2025 62.61  62.61  62.61  62.61  299.00 
01/10/2025 62.50  62.50  62.50  62.50  1.00 
01/08/2025 62.50  62.50  62.50  62.50  3.00 
01/07/2025 62.50  62.50  62.50  62.50  100.00 
01/06/2025 62.55  62.55  62.55  62.55  10.00 
01/03/2025 62.55  62.55  62.55  62.55  25.00 
01/02/2025 62.63  62.63  62.55  62.55  400.00 
12/31/2024 62.73  62.74  62.73  62.74  200.00 
12/30/2024 62.86  62.86  62.84  62.84  200.00 
12/27/2024 63.13  63.18  63.13  63.18  600.00 
12/26/2024 63.14  63.14  63.14  63.14  1.00 
12/24/2024 63.14  63.14  63.14  63.14  89.00 
12/23/2024 63.14  63.14  63.14  63.14  20.00 

About Metro Pink Sheet history

Metro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro stock prices may prove useful in developing a viable investing in Metro
Metro Inc. operates as a retailer, franchisor, distributor, and manufacturer in the food and pharmaceutical sectors in Canada. Metro Inc. was founded in 1947 and is headquartered in Montral, Canada. Metro Inc is traded on OTC Exchange in the United States.

Metro Pink Sheet Technical Analysis

Metro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Metro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Metro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metro's price direction in advance. Along with the technical and fundamental analysis of Metro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metro Pink Sheet analysis

When running Metro's price analysis, check to measure Metro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metro is operating at the current time. Most of Metro's value examination focuses on studying past and present price action to predict the probability of Metro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metro's price. Additionally, you may evaluate how the addition of Metro to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation