Mitie Group (UK) Price History
MTO Stock | 116.40 0.20 0.17% |
Below is the normalized historical share price chart for Mitie Group PLC extending back to January 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mitie Group stands at 116.40, as last reported on the 2nd of March, with the highest price reaching 117.20 and the lowest price hitting 115.40 during the day.
If you're considering investing in Mitie Stock, it is important to understand the factors that can impact its price. At this point, Mitie Group is very steady. Mitie Group PLC has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mitie Group, which you can use to evaluate the volatility of the firm. Please verify Mitie Group's Mean Deviation of 0.8654, downside deviation of 1.11, and Risk Adjusted Performance of 0.1037 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Mitie Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.3 B, whereas Other Stockholder Equity is forecasted to decline to about 62.4 M. . Mitie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 116.719 | 50 Day MA 114.292 | Beta 1.362 |
Mitie |
Sharpe Ratio = 0.1107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MTO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mitie Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitie Group by adding it to a well-diversified portfolio.
Price Book 3.5171 | Enterprise Value Ebitda 5.5557 | Price Sales 0.2946 | Shares Float 1.2 B | Dividend Share 0.043 |
Mitie Group Stock Price History Chart
There are several ways to analyze Mitie Stock price data. The simplest method is using a basic Mitie candlestick price chart, which shows Mitie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 120.6 |
Lowest Price | January 10, 2025 | 106.6 |
Mitie Group March 2, 2025 Stock Price Synopsis
Various analyses of Mitie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitie Stock. It can be used to describe the percentage change in the price of Mitie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitie Stock.Mitie Group Price Daily Balance Of Power | 0.11 | |
Mitie Group Price Action Indicator | 0.20 | |
Mitie Group Price Rate Of Daily Change | 1.00 |
Mitie Group March 2, 2025 Stock Price Analysis
Mitie Stock Price History Data
The price series of Mitie Group for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 15.25 with a coefficient of variation of 3.95. The daily prices for the period are spread out with arithmetic mean of 112.66. The median price for the last 90 days is 112.2. The company underwent 2:1 stock split on 3rd of April 2001. Mitie Group PLC issued dividends to stockholders on 2024-12-19.Open | High | Low | Close | Volume | ||
03/02/2025 | 117.20 | 117.20 | 115.40 | 116.40 | ||
02/28/2025 | 117.20 | 117.20 | 115.40 | 116.40 | 4,587,571 | |
02/27/2025 | 116.40 | 117.40 | 115.60 | 116.20 | 2,166,649 | |
02/26/2025 | 118.20 | 118.60 | 116.40 | 117.20 | 1,584,661 | |
02/25/2025 | 122.80 | 122.80 | 116.60 | 118.00 | 2,289,629 | |
02/24/2025 | 117.20 | 119.00 | 116.71 | 117.20 | 1,781,124 | |
02/21/2025 | 118.60 | 119.80 | 118.20 | 118.20 | 1,567,171 | |
02/20/2025 | 119.60 | 120.40 | 118.60 | 118.60 | 971,007 | |
02/19/2025 | 118.60 | 120.00 | 118.20 | 119.60 | 2,382,094 | |
02/18/2025 | 119.00 | 122.00 | 118.80 | 119.20 | 1,377,375 | |
02/17/2025 | 115.20 | 120.96 | 115.20 | 120.00 | 1,530,046 | |
02/14/2025 | 121.00 | 121.20 | 119.00 | 120.60 | 1,429,998 | |
02/13/2025 | 121.00 | 121.23 | 117.80 | 119.40 | 1,751,091 | |
02/12/2025 | 112.00 | 118.80 | 112.00 | 118.80 | 2,200,121 | |
02/11/2025 | 119.00 | 119.00 | 115.80 | 117.40 | 1,019,403 | |
02/10/2025 | 117.20 | 117.60 | 116.00 | 117.00 | 1,745,359 | |
02/07/2025 | 116.80 | 117.32 | 114.94 | 116.40 | 1,383,381 | |
02/06/2025 | 112.00 | 118.00 | 112.00 | 116.80 | 1,436,547 | |
02/05/2025 | 112.00 | 117.00 | 112.00 | 116.40 | 2,353,394 | |
02/04/2025 | 114.40 | 116.46 | 113.60 | 116.40 | 2,538,654 | |
02/03/2025 | 117.00 | 117.00 | 113.86 | 115.20 | 4,169,803 | |
01/31/2025 | 116.80 | 117.20 | 114.40 | 117.00 | 1,980,794 | |
01/30/2025 | 116.60 | 118.00 | 116.00 | 116.80 | 1,644,068 | |
01/29/2025 | 118.20 | 118.60 | 116.20 | 116.40 | 1,294,526 | |
01/28/2025 | 112.20 | 116.48 | 112.20 | 116.00 | 4,694,170 | |
01/27/2025 | 118.00 | 118.40 | 114.80 | 114.80 | 2,308,072 | |
01/24/2025 | 116.00 | 118.73 | 115.67 | 118.40 | 4,839,645 | |
01/23/2025 | 113.20 | 116.80 | 113.20 | 115.20 | 5,823,668 | |
01/22/2025 | 115.60 | 117.08 | 114.00 | 114.00 | 2,678,659 | |
01/21/2025 | 113.40 | 116.00 | 113.00 | 115.80 | 2,151,689 | |
01/20/2025 | 112.20 | 114.60 | 111.80 | 113.60 | 2,762,798 | |
01/17/2025 | 108.20 | 114.80 | 108.20 | 113.40 | 2,288,600 | |
01/16/2025 | 112.80 | 113.80 | 111.57 | 113.80 | 1,946,790 | |
01/15/2025 | 110.20 | 112.20 | 108.67 | 112.20 | 2,094,552 | |
01/14/2025 | 113.40 | 113.40 | 107.80 | 107.80 | 2,507,973 | |
01/13/2025 | 107.00 | 109.60 | 105.60 | 108.80 | 2,573,185 | |
01/10/2025 | 108.60 | 111.00 | 106.60 | 106.60 | 2,458,462 | |
01/09/2025 | 108.00 | 109.00 | 106.00 | 108.80 | 4,820,412 | |
01/08/2025 | 109.60 | 110.40 | 107.60 | 108.00 | 2,882,392 | |
01/07/2025 | 107.20 | 112.67 | 107.20 | 109.80 | 3,846,714 | |
01/06/2025 | 107.80 | 112.20 | 107.80 | 110.80 | 1,890,799 | |
01/03/2025 | 115.00 | 116.80 | 108.00 | 110.20 | 783,239 | |
01/02/2025 | 111.20 | 112.80 | 108.60 | 110.60 | 887,853 | |
12/31/2024 | 108.20 | 110.60 | 108.20 | 110.00 | 371,381 | |
12/30/2024 | 111.00 | 111.00 | 108.80 | 109.60 | 844,062 | |
12/27/2024 | 110.80 | 114.00 | 108.60 | 109.60 | 803,748 | |
12/24/2024 | 110.80 | 110.80 | 108.20 | 110.80 | 343,418 | |
12/23/2024 | 108.80 | 112.80 | 108.00 | 109.00 | 6,181,409 | |
12/20/2024 | 107.20 | 110.20 | 107.20 | 110.20 | 4,401,097 | |
12/19/2024 | 107.80 | 110.20 | 107.40 | 109.20 | 3,421,097 | |
12/18/2024 | 105.94 | 110.29 | 105.94 | 109.50 | 1,707,923 | |
12/17/2024 | 112.27 | 112.27 | 106.14 | 108.31 | 2,172,291 | |
12/16/2024 | 105.94 | 111.48 | 105.94 | 108.71 | 3,015,437 | |
12/13/2024 | 105.94 | 110.69 | 105.94 | 109.70 | 1,474,626 | |
12/12/2024 | 108.51 | 108.51 | 107.13 | 107.13 | 1,877,568 | |
12/11/2024 | 110.69 | 110.69 | 106.73 | 108.51 | 2,032,719 | |
12/10/2024 | 107.72 | 108.71 | 107.13 | 107.72 | 2,426,376 | |
12/09/2024 | 106.34 | 108.91 | 106.34 | 107.92 | 6,145,384 | |
12/06/2024 | 106.73 | 107.92 | 106.14 | 107.72 | 1,623,853 | |
12/05/2024 | 107.33 | 107.92 | 106.54 | 107.13 | 2,262,472 | |
12/04/2024 | 107.72 | 108.71 | 106.93 | 107.52 | 2,774,223 |
About Mitie Group Stock history
Mitie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitie Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitie Group stock prices may prove useful in developing a viable investing in Mitie Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 860.7 M | |
Net Income Applicable To Common Shares | 45.6 M | 47.9 M |
Mitie Group Stock Technical Analysis
Mitie Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Mitie Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitie Group's price direction in advance. Along with the technical and fundamental analysis of Mitie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | 0.1557 | |||
Total Risk Alpha | 0.1841 | |||
Sortino Ratio | 0.1546 | |||
Treynor Ratio | 0.432 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitie Stock analysis
When running Mitie Group's price analysis, check to measure Mitie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitie Group is operating at the current time. Most of Mitie Group's value examination focuses on studying past and present price action to predict the probability of Mitie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitie Group's price. Additionally, you may evaluate how the addition of Mitie Group to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |