MotorCycle Holdings (Australia) Price History

MTO Stock   2.19  0.03  1.35%   
Below is the normalized historical share price chart for MotorCycle Holdings extending back to April 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MotorCycle Holdings stands at 2.19, as last reported on the 30th of March, with the highest price reaching 2.20 and the lowest price hitting 2.17 during the day.
200 Day MA
1.631
50 Day MA
1.8735
Beta
1.099
 
Covid
If you're considering investing in MotorCycle Stock, it is important to understand the factors that can impact its price. MotorCycle Holdings appears to be unstable, given 3 months investment horizon. MotorCycle Holdings has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MotorCycle Holdings, which you can use to evaluate the volatility of the firm. Please exercise MotorCycle Holdings' Mean Deviation of 1.41, risk adjusted performance of 0.1318, and Downside Deviation of 2.2 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 121.5 M in 2025. Other Stockholder Equity is likely to gain to about (168.4 M) in 2025. MotorCycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1449

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average MotorCycle Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MotorCycle Holdings by adding it to a well-diversified portfolio.
Price Book
0.7865
Enterprise Value Ebitda
4.0456
Price Sales
0.2621
Shares Float
24.9 M
Dividend Share
0.15

MotorCycle Holdings Stock Price History Chart

There are several ways to analyze MotorCycle Stock price data. The simplest method is using a basic MotorCycle candlestick price chart, which shows MotorCycle Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20252.22
Lowest PriceJanuary 24, 20251.61

MotorCycle Holdings March 30, 2025 Stock Price Synopsis

Various analyses of MotorCycle Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MotorCycle Stock. It can be used to describe the percentage change in the price of MotorCycle Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MotorCycle Stock.
MotorCycle Holdings Price Daily Balance Of Power(1.00)
MotorCycle Holdings Price Rate Of Daily Change 0.99 
MotorCycle Holdings Price Action Indicator(0.01)

MotorCycle Holdings March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MotorCycle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MotorCycle Holdings intraday prices and daily technical indicators to check the level of noise trading in MotorCycle Stock and then apply it to test your longer-term investment strategies against MotorCycle.

MotorCycle Stock Price History Data

The price series of MotorCycle Holdings for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.61 with a coefficient of variation of 7.65. The daily prices for the period are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.81. The company issued dividends to stockholders on 2025-03-12.
OpenHighLowCloseVolume
03/30/2025
 2.20  2.20  2.17  2.19 
03/28/2025 2.20  2.20  2.17  2.19  797.00 
03/27/2025 2.21  2.24  2.21  2.22  35,391 
03/26/2025 2.14  2.21  2.13  2.21  80,593 
03/25/2025 2.04  2.16  2.04  2.14  99,922 
03/24/2025 2.05  2.06  2.00  2.05  45,318 
03/21/2025 1.96  2.06  1.96  2.06  64,516 
03/20/2025 1.99  2.00  1.95  1.99  36,650 
03/19/2025 1.89  1.96  1.88  1.96  80,630 
03/18/2025 1.88  1.90  1.86  1.88  248,675 
03/17/2025 1.85  1.91  1.85  1.88  54,844 
03/14/2025 1.90  1.90  1.85  1.86  1,087 
03/13/2025 1.86  1.92  1.85  1.92  60,723 
03/12/2025 1.88  1.88  1.84  1.85  20,192 
03/11/2025 1.93  1.95  1.89  1.90  121,916 
03/10/2025 1.92  1.94  1.91  1.94  137,606 
03/07/2025 1.91  1.94  1.90  1.93  20,092 
03/06/2025 1.91  1.91  1.89  1.91  15,754 
03/05/2025 1.90  1.91  1.89  1.91  61,727 
03/04/2025 1.91  1.92  1.91  1.91  11,262 
03/03/2025 1.92  1.95  1.90  1.91  150,224 
02/28/2025 1.90  1.92  1.90  1.90  49,903 
02/27/2025 1.91  2.01  1.90  1.90  155,729 
02/26/2025 1.74  1.78  1.69  1.74  80,266 
02/25/2025 1.74  1.74  1.73  1.73  1,074 
02/24/2025 1.70  1.74  1.70  1.74  2,403 
02/21/2025 1.75  1.78  1.75  1.78  67,361 
02/20/2025 1.72  1.75  1.72  1.75  17,022 
02/19/2025 1.68  1.73  1.68  1.73  5,266 
02/18/2025 1.69  1.72  1.67  1.72  16,050 
02/17/2025 1.73  1.73  1.62  1.69  46,016 
02/14/2025 1.73  1.73  1.72  1.73  1,179 
02/13/2025 1.72  1.73  1.72  1.73  68.00 
02/12/2025 1.75  1.75  1.71  1.73  3,877 
02/11/2025 1.71  1.73  1.68  1.73  9,998 
02/10/2025 1.71  1.75  1.71  1.71  11,093 
02/07/2025 1.71  1.73  1.71  1.71  1,290 
02/06/2025 1.71  1.72  1.71  1.71  5,239 
02/05/2025 1.68  1.68  1.68  1.68  1.00 
02/04/2025 1.68  1.70  1.68  1.68  5,978 
02/03/2025 1.61  1.68  1.61  1.68  36,318 
01/31/2025 1.64  1.64  1.57  1.61  44,382 
01/30/2025 1.65  1.66  1.60  1.63  31,287 
01/29/2025 1.66  1.68  1.64  1.67  9,970 
01/28/2025 1.61  1.66  1.61  1.66  45,679 
01/24/2025 1.62  1.69  1.61  1.61  98,997 
01/23/2025 1.69  1.70  1.62  1.62  43,154 
01/22/2025 1.75  1.75  1.69  1.69  16,856 
01/21/2025 1.74  1.76  1.73  1.76  5,774 
01/20/2025 1.76  1.76  1.73  1.73  15,248 
01/17/2025 1.76  1.76  1.73  1.73  33,979 
01/16/2025 1.78  1.79  1.76  1.76  3,194 
01/15/2025 1.77  1.78  1.77  1.78  8,814 
01/14/2025 1.80  1.80  1.73  1.76  131,969 
01/13/2025 1.81  1.82  1.80  1.81  70,632 
01/10/2025 1.82  1.82  1.79  1.81  29,583 
01/09/2025 1.82  1.82  1.81  1.82  26,773 
01/08/2025 1.83  1.86  1.82  1.82  52,088 
01/07/2025 1.83  1.83  1.82  1.82  19,729 
01/06/2025 1.82  1.85  1.82  1.83  4,418 
01/03/2025 1.82  1.85  1.82  1.82  2,204 

About MotorCycle Holdings Stock history

MotorCycle Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MotorCycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MotorCycle Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MotorCycle Holdings stock prices may prove useful in developing a viable investing in MotorCycle Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.8 M55.6 M
Net Income Applicable To Common Shares26.5 M27.8 M

MotorCycle Holdings Quarterly Net Working Capital

80.85 Million

MotorCycle Holdings Stock Technical Analysis

MotorCycle Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MotorCycle Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MotorCycle Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

MotorCycle Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MotorCycle Holdings' price direction in advance. Along with the technical and fundamental analysis of MotorCycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MotorCycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MotorCycle Stock Analysis

When running MotorCycle Holdings' price analysis, check to measure MotorCycle Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MotorCycle Holdings is operating at the current time. Most of MotorCycle Holdings' value examination focuses on studying past and present price action to predict the probability of MotorCycle Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MotorCycle Holdings' price. Additionally, you may evaluate how the addition of MotorCycle Holdings to your portfolios can decrease your overall portfolio volatility.