MTN (South Africa) Price History
MTN Stock | 12,640 151.00 1.21% |
If you're considering investing in MTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTN stands at 12,640, as last reported on the 26th of March, with the highest price reaching 12,670 and the lowest price hitting 12,346 during the day. MTN appears to be very steady, given 3 months investment horizon. MTN Group has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of volatility over the last 3 months. By inspecting MTN's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise MTN's risk adjusted performance of 0.2055, and Mean Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
MTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MTN |
Sharpe Ratio = 0.2432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average MTN is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTN by adding it to a well-diversified portfolio.
MTN Stock Price History Chart
There are several ways to analyze MTN Stock price data. The simplest method is using a basic MTN candlestick price chart, which shows MTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 12640.0 |
Lowest Price | January 13, 2025 | 8794.0 |
MTN March 26, 2025 Stock Price Synopsis
Various analyses of MTN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTN Stock. It can be used to describe the percentage change in the price of MTN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTN Stock.MTN Accumulation Distribution | 201,089 | |
MTN Price Action Indicator | 207.50 | |
MTN Price Rate Of Daily Change | 1.01 | |
MTN Price Daily Balance Of Power | 0.47 |
MTN March 26, 2025 Stock Price Analysis
MTN Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 12,490 | 12,670 | 12,346 | 12,640 | 7,863,570 | |
03/24/2025 | 11,720 | 12,489 | 11,720 | 12,489 | 6,216,864 | |
03/20/2025 | 11,425 | 11,888 | 11,425 | 11,805 | 18,071,958 | |
03/19/2025 | 11,400 | 11,775 | 11,400 | 11,660 | 4,761,292 | |
03/18/2025 | 11,550 | 11,596 | 11,274 | 11,497 | 3,597,767 | |
03/17/2025 | 11,023 | 11,730 | 11,023 | 11,519 | 5,413,663 | |
03/14/2025 | 11,149 | 11,405 | 11,071 | 11,342 | 4,509,112 | |
03/13/2025 | 11,000 | 11,285 | 11,000 | 11,178 | 5,848,898 | |
03/12/2025 | 11,292 | 11,344 | 10,925 | 11,156 | 3,854,545 | |
03/11/2025 | 11,370 | 11,386 | 11,173 | 11,292 | 4,478,366 | |
03/10/2025 | 11,500 | 11,644 | 11,405 | 11,405 | 4,180,223 | |
03/07/2025 | 11,477 | 11,616 | 11,375 | 11,533 | 3,420,855 | |
03/06/2025 | 11,660 | 11,824 | 11,501 | 11,555 | 2,816,584 | |
03/05/2025 | 11,697 | 11,713 | 11,516 | 11,660 | 3,617,182 | |
03/04/2025 | 11,701 | 11,814 | 11,467 | 11,548 | 4,250,377 | |
03/03/2025 | 11,899 | 11,998 | 11,453 | 11,805 | 3,921,513 | |
02/28/2025 | 11,729 | 12,331 | 11,729 | 11,822 | 9,986,370 | |
02/27/2025 | 11,550 | 12,416 | 11,453 | 11,728 | 7,698,904 | |
02/26/2025 | 11,848 | 11,947 | 11,688 | 11,847 | 3,809,881 | |
02/25/2025 | 11,700 | 11,952 | 11,579 | 11,900 | 3,960,012 | |
02/24/2025 | 11,438 | 11,715 | 11,365 | 11,648 | 3,311,771 | |
02/21/2025 | 11,200 | 11,564 | 11,186 | 11,439 | 4,471,400 | |
02/20/2025 | 11,325 | 11,445 | 11,050 | 11,315 | 3,495,635 | |
02/19/2025 | 11,200 | 11,437 | 11,200 | 11,325 | 4,710,437 | |
02/18/2025 | 11,028 | 11,400 | 11,028 | 11,362 | 2,592,243 | |
02/17/2025 | 11,011 | 11,252 | 11,011 | 11,227 | 5,141,749 | |
02/14/2025 | 11,538 | 11,569 | 11,128 | 11,170 | 5,068,768 | |
02/13/2025 | 11,700 | 11,781 | 11,419 | 11,482 | 6,133,308 | |
02/12/2025 | 11,730 | 11,845 | 11,623 | 11,700 | 5,454,562 | |
02/11/2025 | 11,500 | 11,709 | 11,310 | 11,709 | 5,172,941 | |
02/10/2025 | 11,524 | 11,599 | 11,362 | 11,434 | 3,018,757 | |
02/07/2025 | 11,466 | 11,673 | 11,365 | 11,543 | 4,556,793 | |
02/06/2025 | 11,511 | 11,695 | 11,511 | 11,564 | 7,721,966 | |
02/05/2025 | 11,252 | 11,662 | 11,252 | 11,625 | 5,170,944 | |
02/04/2025 | 11,450 | 11,626 | 11,376 | 11,550 | 4,765,927 | |
02/03/2025 | 11,148 | 11,546 | 11,145 | 11,500 | 5,398,624 | |
01/31/2025 | 11,550 | 11,620 | 11,273 | 11,499 | 7,521,645 | |
01/30/2025 | 11,558 | 11,875 | 11,522 | 11,820 | 6,365,773 | |
01/29/2025 | 11,219 | 11,550 | 11,123 | 11,502 | 6,163,346 | |
01/28/2025 | 11,150 | 11,339 | 11,012 | 11,304 | 7,599,941 | |
01/27/2025 | 11,195 | 11,383 | 11,017 | 11,265 | 7,610,829 | |
01/24/2025 | 11,250 | 11,500 | 11,199 | 11,283 | 10,232,306 | |
01/23/2025 | 11,090 | 11,278 | 10,954 | 11,191 | 6,299,250 | |
01/22/2025 | 11,049 | 11,365 | 10,826 | 11,095 | 9,770,148 | |
01/21/2025 | 10,600 | 11,014 | 10,580 | 10,944 | 16,879,070 | |
01/20/2025 | 10,320 | 10,687 | 10,278 | 10,406 | 8,216,481 | |
01/17/2025 | 9,860 | 10,305 | 9,860 | 10,305 | 6,374,384 | |
01/16/2025 | 9,830 | 10,124 | 9,830 | 9,925 | 6,691,360 | |
01/15/2025 | 9,757 | 9,918 | 9,569 | 9,918 | 8,511,291 | |
01/14/2025 | 8,850 | 9,767 | 8,786 | 9,729 | 10,664,230 | |
01/13/2025 | 8,900 | 9,002 | 8,734 | 8,794 | 3,394,263 | |
01/10/2025 | 9,046 | 9,111 | 8,924 | 9,028 | 4,732,737 | |
01/09/2025 | 8,900 | 9,350 | 8,813 | 9,046 | 5,813,536 | |
01/08/2025 | 9,300 | 9,364 | 8,834 | 8,889 | 5,244,288 | |
01/07/2025 | 9,385 | 9,440 | 9,251 | 9,330 | 2,728,516 | |
01/06/2025 | 9,335 | 9,455 | 9,252 | 9,399 | 2,328,186 | |
01/03/2025 | 9,295 | 9,374 | 9,155 | 9,336 | 2,345,458 | |
01/02/2025 | 9,200 | 9,445 | 9,112 | 9,261 | 1,995,708 | |
12/31/2024 | 9,111 | 9,325 | 9,111 | 9,199 | 1,679,919 | |
12/30/2024 | 9,200 | 9,379 | 9,118 | 9,287 | 5,191,276 | |
12/27/2024 | 8,500 | 9,289 | 8,459 | 9,289 | 7,944,922 |
About MTN Stock history
MTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTN Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTN stock prices may prove useful in developing a viable investing in MTN
MTN Stock Technical Analysis
MTN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
MTN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTN's price direction in advance. Along with the technical and fundamental analysis of MTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2055 | |||
Jensen Alpha | 0.5055 | |||
Total Risk Alpha | 0.5002 | |||
Sortino Ratio | 0.3241 | |||
Treynor Ratio | 0.7041 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MTN Stock analysis
When running MTN's price analysis, check to measure MTN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTN is operating at the current time. Most of MTN's value examination focuses on studying past and present price action to predict the probability of MTN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTN's price. Additionally, you may evaluate how the addition of MTN to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |