MTN (South Africa) Price History
MTN Stock | 11,822 94.00 0.80% |
If you're considering investing in MTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTN stands at 11,822, as last reported on the 2nd of March, with the highest price reaching 12,331 and the lowest price hitting 11,729 during the day. MTN appears to be very steady, given 3 months investment horizon. MTN Group has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of volatility over the last 3 months. By inspecting MTN's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise MTN's risk adjusted performance of 0.1885, and Mean Deviation of 1.54 to check out if our risk estimates are consistent with your expectations.
MTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MTN |
Sharpe Ratio = 0.2531
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average MTN is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTN by adding it to a well-diversified portfolio.
MTN Stock Price History Chart
There are several ways to analyze MTN Stock price data. The simplest method is using a basic MTN candlestick price chart, which shows MTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 11900.0 |
Lowest Price | December 3, 2024 | 8078.0 |
MTN March 2, 2025 Stock Price Synopsis
Various analyses of MTN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTN Stock. It can be used to describe the percentage change in the price of MTN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTN Stock.MTN Price Action Indicator | (161.00) | |
MTN Price Rate Of Daily Change | 1.01 | |
MTN Price Daily Balance Of Power | 0.16 |
MTN March 2, 2025 Stock Price Analysis
MTN Stock Price History Data
The price series of MTN for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3826.0 with a coefficient of variation of 14.29. The daily prices for the period are spread out with arithmetic mean of 9983.45. The median price for the last 90 days is 9918.0. The company underwent 927:919 stock split on 27th of July 1998. MTN Group issued dividends to stockholders on 2022-03-30.Open | High | Low | Close | Volume | ||
03/02/2025 | 11,729 | 12,331 | 11,729 | 11,822 | ||
02/28/2025 | 11,729 | 12,331 | 11,729 | 11,822 | 9,986,370 | |
02/27/2025 | 11,550 | 12,416 | 11,453 | 11,728 | 7,698,904 | |
02/26/2025 | 11,848 | 11,947 | 11,688 | 11,847 | 3,809,881 | |
02/25/2025 | 11,700 | 11,952 | 11,579 | 11,900 | 3,960,012 | |
02/24/2025 | 11,438 | 11,715 | 11,365 | 11,648 | 3,311,771 | |
02/21/2025 | 11,200 | 11,564 | 11,186 | 11,439 | 4,471,400 | |
02/20/2025 | 11,325 | 11,445 | 11,050 | 11,315 | 3,495,635 | |
02/19/2025 | 11,200 | 11,437 | 11,200 | 11,325 | 4,710,437 | |
02/18/2025 | 11,028 | 11,400 | 11,028 | 11,362 | 2,592,243 | |
02/17/2025 | 11,011 | 11,252 | 11,011 | 11,227 | 5,141,749 | |
02/14/2025 | 11,538 | 11,569 | 11,128 | 11,170 | 5,068,768 | |
02/13/2025 | 11,700 | 11,781 | 11,419 | 11,482 | 6,133,308 | |
02/12/2025 | 11,730 | 11,845 | 11,623 | 11,700 | 5,454,562 | |
02/11/2025 | 11,500 | 11,709 | 11,310 | 11,709 | 5,172,941 | |
02/10/2025 | 11,524 | 11,599 | 11,362 | 11,434 | 3,018,757 | |
02/07/2025 | 11,466 | 11,673 | 11,365 | 11,543 | 4,556,793 | |
02/06/2025 | 11,511 | 11,695 | 11,511 | 11,564 | 7,721,966 | |
02/05/2025 | 11,252 | 11,662 | 11,252 | 11,625 | 5,170,944 | |
02/04/2025 | 11,450 | 11,626 | 11,376 | 11,550 | 4,765,927 | |
02/03/2025 | 11,148 | 11,546 | 11,145 | 11,500 | 5,398,624 | |
01/31/2025 | 11,550 | 11,620 | 11,273 | 11,499 | 7,521,645 | |
01/30/2025 | 11,558 | 11,875 | 11,522 | 11,820 | 6,365,773 | |
01/29/2025 | 11,219 | 11,550 | 11,123 | 11,502 | 6,163,346 | |
01/28/2025 | 11,150 | 11,339 | 11,012 | 11,304 | 7,599,941 | |
01/27/2025 | 11,195 | 11,383 | 11,017 | 11,265 | 7,610,829 | |
01/24/2025 | 11,250 | 11,500 | 11,199 | 11,283 | 10,232,306 | |
01/23/2025 | 11,090 | 11,278 | 10,954 | 11,191 | 6,299,250 | |
01/22/2025 | 11,049 | 11,365 | 10,826 | 11,095 | 9,770,148 | |
01/21/2025 | 10,600 | 11,014 | 10,580 | 10,944 | 16,879,070 | |
01/20/2025 | 10,320 | 10,687 | 10,278 | 10,406 | 8,216,481 | |
01/17/2025 | 9,860 | 10,305 | 9,860 | 10,305 | 6,374,384 | |
01/16/2025 | 9,830 | 10,124 | 9,830 | 9,925 | 6,691,360 | |
01/15/2025 | 9,757 | 9,918 | 9,569 | 9,918 | 8,511,291 | |
01/14/2025 | 8,850 | 9,767 | 8,786 | 9,729 | 10,664,230 | |
01/13/2025 | 8,900 | 9,002 | 8,734 | 8,794 | 3,394,263 | |
01/10/2025 | 9,046 | 9,111 | 8,924 | 9,028 | 4,732,737 | |
01/09/2025 | 8,900 | 9,350 | 8,813 | 9,046 | 5,813,536 | |
01/08/2025 | 9,300 | 9,364 | 8,834 | 8,889 | 5,244,288 | |
01/07/2025 | 9,385 | 9,440 | 9,251 | 9,330 | 2,728,516 | |
01/06/2025 | 9,335 | 9,455 | 9,252 | 9,399 | 2,328,186 | |
01/03/2025 | 9,295 | 9,374 | 9,155 | 9,336 | 2,345,458 | |
01/02/2025 | 9,200 | 9,445 | 9,112 | 9,261 | 1,995,708 | |
12/31/2024 | 9,111 | 9,325 | 9,111 | 9,199 | 1,679,919 | |
12/30/2024 | 9,200 | 9,379 | 9,118 | 9,287 | 5,191,276 | |
12/27/2024 | 8,500 | 9,289 | 8,459 | 9,289 | 7,944,922 | |
12/24/2024 | 8,202 | 8,487 | 8,202 | 8,459 | 802,687 | |
12/23/2024 | 8,252 | 8,366 | 8,088 | 8,189 | 1,812,410 | |
12/20/2024 | 8,222 | 8,258 | 8,020 | 8,252 | 12,269,558 | |
12/19/2024 | 8,345 | 8,471 | 8,180 | 8,222 | 13,884,612 | |
12/18/2024 | 8,411 | 8,595 | 8,373 | 8,471 | 16,968,357 | |
12/17/2024 | 8,648 | 8,754 | 8,380 | 8,380 | 4,388,226 | |
12/13/2024 | 8,528 | 8,877 | 8,504 | 8,744 | 3,632,963 | |
12/12/2024 | 8,507 | 8,638 | 8,505 | 8,587 | 3,179,183 | |
12/11/2024 | 8,525 | 8,628 | 8,459 | 8,503 | 3,182,871 | |
12/10/2024 | 8,339 | 8,641 | 8,275 | 8,597 | 3,863,695 | |
12/09/2024 | 8,514 | 8,573 | 8,391 | 8,458 | 3,208,940 | |
12/06/2024 | 8,315 | 8,613 | 8,315 | 8,541 | 3,139,783 | |
12/05/2024 | 8,280 | 8,505 | 8,280 | 8,467 | 4,019,050 | |
12/04/2024 | 8,080 | 8,325 | 8,069 | 8,278 | 3,400,410 | |
12/03/2024 | 8,150 | 8,294 | 8,003 | 8,078 | 5,297,191 |
About MTN Stock history
MTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTN Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTN stock prices may prove useful in developing a viable investing in MTN
MTN Stock Technical Analysis
MTN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
MTN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTN's price direction in advance. Along with the technical and fundamental analysis of MTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1885 | |||
Jensen Alpha | 0.5931 | |||
Total Risk Alpha | 0.6639 | |||
Sortino Ratio | 0.3382 | |||
Treynor Ratio | 2.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MTN Stock analysis
When running MTN's price analysis, check to measure MTN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTN is operating at the current time. Most of MTN's value examination focuses on studying past and present price action to predict the probability of MTN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTN's price. Additionally, you may evaluate how the addition of MTN to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements |