MTN (South Africa) Price History

MTN Stock   12,640  151.00  1.21%   
If you're considering investing in MTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTN stands at 12,640, as last reported on the 26th of March, with the highest price reaching 12,670 and the lowest price hitting 12,346 during the day. MTN appears to be very steady, given 3 months investment horizon. MTN Group has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of volatility over the last 3 months. By inspecting MTN's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise MTN's risk adjusted performance of 0.2055, and Mean Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
  
MTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2432

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average MTN is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTN by adding it to a well-diversified portfolio.

MTN Stock Price History Chart

There are several ways to analyze MTN Stock price data. The simplest method is using a basic MTN candlestick price chart, which shows MTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202512640.0
Lowest PriceJanuary 13, 20258794.0

MTN March 26, 2025 Stock Price Synopsis

Various analyses of MTN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTN Stock. It can be used to describe the percentage change in the price of MTN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTN Stock.
MTN Accumulation Distribution 201,089 
MTN Price Action Indicator 207.50 
MTN Price Rate Of Daily Change 1.01 
MTN Price Daily Balance Of Power 0.47 

MTN March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTN intraday prices and daily technical indicators to check the level of noise trading in MTN Stock and then apply it to test your longer-term investment strategies against MTN.

MTN Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 12,490  12,670  12,346  12,640  7,863,570 
03/24/2025 11,720  12,489  11,720  12,489  6,216,864 
03/20/2025 11,425  11,888  11,425  11,805  18,071,958 
03/19/2025 11,400  11,775  11,400  11,660  4,761,292 
03/18/2025 11,550  11,596  11,274  11,497  3,597,767 
03/17/2025 11,023  11,730  11,023  11,519  5,413,663 
03/14/2025 11,149  11,405  11,071  11,342  4,509,112 
03/13/2025 11,000  11,285  11,000  11,178  5,848,898 
03/12/2025 11,292  11,344  10,925  11,156  3,854,545 
03/11/2025 11,370  11,386  11,173  11,292  4,478,366 
03/10/2025 11,500  11,644  11,405  11,405  4,180,223 
03/07/2025 11,477  11,616  11,375  11,533  3,420,855 
03/06/2025 11,660  11,824  11,501  11,555  2,816,584 
03/05/2025 11,697  11,713  11,516  11,660  3,617,182 
03/04/2025 11,701  11,814  11,467  11,548  4,250,377 
03/03/2025 11,899  11,998  11,453  11,805  3,921,513 
02/28/2025 11,729  12,331  11,729  11,822  9,986,370 
02/27/2025 11,550  12,416  11,453  11,728  7,698,904 
02/26/2025 11,848  11,947  11,688  11,847  3,809,881 
02/25/2025 11,700  11,952  11,579  11,900  3,960,012 
02/24/2025 11,438  11,715  11,365  11,648  3,311,771 
02/21/2025 11,200  11,564  11,186  11,439  4,471,400 
02/20/2025 11,325  11,445  11,050  11,315  3,495,635 
02/19/2025 11,200  11,437  11,200  11,325  4,710,437 
02/18/2025 11,028  11,400  11,028  11,362  2,592,243 
02/17/2025 11,011  11,252  11,011  11,227  5,141,749 
02/14/2025 11,538  11,569  11,128  11,170  5,068,768 
02/13/2025 11,700  11,781  11,419  11,482  6,133,308 
02/12/2025 11,730  11,845  11,623  11,700  5,454,562 
02/11/2025 11,500  11,709  11,310  11,709  5,172,941 
02/10/2025 11,524  11,599  11,362  11,434  3,018,757 
02/07/2025 11,466  11,673  11,365  11,543  4,556,793 
02/06/2025 11,511  11,695  11,511  11,564  7,721,966 
02/05/2025 11,252  11,662  11,252  11,625  5,170,944 
02/04/2025 11,450  11,626  11,376  11,550  4,765,927 
02/03/2025 11,148  11,546  11,145  11,500  5,398,624 
01/31/2025 11,550  11,620  11,273  11,499  7,521,645 
01/30/2025 11,558  11,875  11,522  11,820  6,365,773 
01/29/2025 11,219  11,550  11,123  11,502  6,163,346 
01/28/2025 11,150  11,339  11,012  11,304  7,599,941 
01/27/2025 11,195  11,383  11,017  11,265  7,610,829 
01/24/2025 11,250  11,500  11,199  11,283  10,232,306 
01/23/2025 11,090  11,278  10,954  11,191  6,299,250 
01/22/2025 11,049  11,365  10,826  11,095  9,770,148 
01/21/2025 10,600  11,014  10,580  10,944  16,879,070 
01/20/2025 10,320  10,687  10,278  10,406  8,216,481 
01/17/2025 9,860  10,305  9,860  10,305  6,374,384 
01/16/2025 9,830  10,124  9,830  9,925  6,691,360 
01/15/2025 9,757  9,918  9,569  9,918  8,511,291 
01/14/2025 8,850  9,767  8,786  9,729  10,664,230 
01/13/2025 8,900  9,002  8,734  8,794  3,394,263 
01/10/2025 9,046  9,111  8,924  9,028  4,732,737 
01/09/2025 8,900  9,350  8,813  9,046  5,813,536 
01/08/2025 9,300  9,364  8,834  8,889  5,244,288 
01/07/2025 9,385  9,440  9,251  9,330  2,728,516 
01/06/2025 9,335  9,455  9,252  9,399  2,328,186 
01/03/2025 9,295  9,374  9,155  9,336  2,345,458 
01/02/2025 9,200  9,445  9,112  9,261  1,995,708 
12/31/2024 9,111  9,325  9,111  9,199  1,679,919 
12/30/2024 9,200  9,379  9,118  9,287  5,191,276 
12/27/2024 8,500  9,289  8,459  9,289  7,944,922 

About MTN Stock history

MTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTN Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTN stock prices may prove useful in developing a viable investing in MTN

MTN Stock Technical Analysis

MTN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MTN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

MTN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTN's price direction in advance. Along with the technical and fundamental analysis of MTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MTN Stock analysis

When running MTN's price analysis, check to measure MTN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTN is operating at the current time. Most of MTN's value examination focuses on studying past and present price action to predict the probability of MTN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTN's price. Additionally, you may evaluate how the addition of MTN to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance