Mainstay Total Return Fund Price History
MTMIX Fund | USD 9.02 0.01 0.11% |
Below is the normalized historical share price chart for Mainstay Total Return extending back to February 19, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Total stands at 9.02, as last reported on the 27th of December, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Total Return has Sharpe Ratio of -0.19, which conveys that the entity had a -0.19% return per unit of risk over the last 3 months. Mainstay Total exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Total's Standard Deviation of 0.3179, risk adjusted performance of (0.17), and Mean Deviation of 0.2389 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.1868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTMIX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Total by adding Mainstay Total to a well-diversified portfolio.
Mainstay Total Mutual Fund Price History Chart
There are several ways to analyze Mainstay Total Return Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 9.38 |
Lowest Price | December 23, 2024 | 9.0 |
Mainstay Total December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Total Price Rate Of Daily Change | 1.00 |
Mainstay Total December 27, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Total for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.04. The daily prices for the period are spread out with arithmetic mean of 9.19. The median price for the last 90 days is 9.18. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/27/2024 | 9.02 | 9.02 | 9.02 | 9.02 | ||
12/26/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/24/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/20/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/19/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/18/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
12/17/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/16/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/13/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/12/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/11/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
12/10/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
12/09/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/06/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
12/05/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/04/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/03/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
12/02/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/29/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/27/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/26/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/25/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/22/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/21/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/20/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/19/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/18/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/15/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/14/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/13/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/12/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/11/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/08/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/07/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/06/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/05/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/04/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/01/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/31/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/30/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/29/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/28/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/25/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/24/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/23/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/22/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/21/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/18/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/17/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/16/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/15/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/14/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/11/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/10/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/09/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/08/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/07/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/04/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/03/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/02/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 |
About Mainstay Total Mutual Fund history
Mainstay Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Total stock prices may prove useful in developing a viable investing in Mainstay Total
The fund, under normal circumstances, invests at least 80 percent of its assets in bonds. It will generally seek to maintain a weighted average duration within 2.5 years of the duration of the Bloomberg U.S. Aggregate Bond Index. The fund may invest up to 20 percent of its total assets in securities denominated in foreign currencies.
Mainstay Total Mutual Fund Technical Analysis
Mainstay Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Mainstay Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Total's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Total financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Total security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |