Mitsubishi Chemical Holdings Stock Price History
| MTLHF Stock | USD 5.57 0.00 0.00% |
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Chemical stands at 5.57, as last reported on the 24th of January, with the highest price reaching 5.57 and the lowest price hitting 5.57 during the day. Mitsubishi Chemical has Sharpe Ratio of -0.0463, which conveys that the firm had a -0.0463 % return per unit of risk over the last 3 months. Mitsubishi Chemical exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi Chemical's Standard Deviation of 2.61, mean deviation of 0.9195, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = -0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTLHF |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitsubishi Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Chemical by adding Mitsubishi Chemical to a well-diversified portfolio.
Mitsubishi Chemical Pink Sheet Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 6.15 |
| Lowest Price | December 20, 2024 | 4.83 |
Mitsubishi Chemical January 24, 2025 Pink Sheet Price Synopsis
Various analyses of Mitsubishi Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.| Mitsubishi Chemical Price Rate Of Daily Change | 1.00 |
Mitsubishi Chemical January 24, 2025 Pink Sheet Price Analysis
Mitsubishi Pink Sheet Price History Data
The price series of Mitsubishi Chemical for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.32 with a coefficient of variation of 8.89. The daily prices for the period are spread out with arithmetic mean of 5.45. The median price for the last 90 days is 5.2. The company issued dividends to stockholders on 2023-03-30.| Open | High | Low | Close | Volume | ||
01/24/2025 | 5.57 | 5.57 | 5.57 | 5.57 | ||
| 01/22/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 9,500 | |
| 01/21/2025 | 5.21 | 5.57 | 5.21 | 5.57 | 5,394 | |
| 01/17/2025 | 5.41 | 5.41 | 5.41 | 5.41 | 14,607 | |
| 01/16/2025 | 5.34 | 5.34 | 5.05 | 5.05 | 2,200 | |
| 01/15/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/14/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/13/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/10/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/08/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/07/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/06/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/03/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/02/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/31/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1,100 | |
| 12/30/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 12/27/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 12/26/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 183.00 | |
| 12/24/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 8,000 | |
| 12/23/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 12/20/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1,000.00 | |
| 12/19/2024 | 5.11 | 5.11 | 4.83 | 4.90 | 5,200 | |
| 12/18/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 61.00 | |
| 12/17/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 61.00 | |
| 12/16/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 12,800 | |
| 12/13/2024 | 4.91 | 5.02 | 4.91 | 5.02 | 290.00 | |
| 12/12/2024 | 5.16 | 5.16 | 5.15 | 5.15 | 589.00 | |
| 12/11/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/10/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/09/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 | |
| 12/06/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/05/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/04/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/03/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/02/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 11/29/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 28.00 | |
| 11/27/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 9,500 | |
| 11/26/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 200.00 | |
| 11/25/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/22/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/21/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/20/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/19/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/18/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/15/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/14/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/13/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/12/2024 | 5.52 | 5.52 | 5.16 | 5.16 | 1,600 | |
| 11/11/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.00 | |
| 11/08/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/07/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/06/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/05/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 126.00 | |
| 11/04/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/31/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/30/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/29/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/28/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/25/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/24/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
About Mitsubishi Chemical Pink Sheet history
Mitsubishi Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Chemical stock prices may prove useful in developing a viable investing in Mitsubishi Chemical
Mitsubishi Chemical Group Corporation provides performance products, chemicals, industrial gases, health care products, and other products in Japan and internationally. The company was incorporated in 2005 and is headquartered in Tokyo, Japan. Mitsubishi Chemical operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 69784 people.
Mitsubishi Chemical Pink Sheet Technical Analysis
Mitsubishi Chemical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Mitsubishi Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi Chemical's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mitsubishi Pink Sheet analysis
When running Mitsubishi Chemical's price analysis, check to measure Mitsubishi Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Chemical is operating at the current time. Most of Mitsubishi Chemical's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Chemical's price. Additionally, you may evaluate how the addition of Mitsubishi Chemical to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |