MOTOROLA SOLTN (Germany) Price History

MTLA Stock  EUR 415.70  2.30  0.56%   
If you're considering investing in MOTOROLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOTOROLA SOLTN stands at 415.70, as last reported on the 2nd of March, with the highest price reaching 416.30 and the lowest price hitting 412.60 during the day. MOTOROLA SOLTN has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of standard deviation over the last 3 months. MOTOROLA SOLTN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOTOROLA SOLTN's Risk Adjusted Performance of (0.12), mean deviation of 0.9343, and Market Risk Adjusted Performance of (1.27) to check out the risk estimate we provide.
  
MOTOROLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTLA

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average MOTOROLA SOLTN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOTOROLA SOLTN by adding MOTOROLA SOLTN to a well-diversified portfolio.

MOTOROLA SOLTN Stock Price History Chart

There are several ways to analyze MOTOROLA Stock price data. The simplest method is using a basic MOTOROLA candlestick price chart, which shows MOTOROLA SOLTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024472.86
Lowest PriceFebruary 24, 2025401.1

MOTOROLA SOLTN March 2, 2025 Stock Price Synopsis

Various analyses of MOTOROLA SOLTN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOTOROLA Stock. It can be used to describe the percentage change in the price of MOTOROLA SOLTN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOTOROLA Stock.
MOTOROLA SOLTN Price Daily Balance Of Power 0.62 
MOTOROLA SOLTN Price Rate Of Daily Change 1.01 
MOTOROLA SOLTN Price Action Indicator 2.40 

MOTOROLA SOLTN March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOTOROLA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOTOROLA SOLTN intraday prices and daily technical indicators to check the level of noise trading in MOTOROLA Stock and then apply it to test your longer-term investment strategies against MOTOROLA.

MOTOROLA Stock Price History Data

The price series of MOTOROLA SOLTN for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 78.54 with a coefficient of variation of 4.28. The daily prices for the period are spread out with arithmetic mean of 446.51. The median price for the last 90 days is 448.4. The company underwent 1:7 stock split on 4th of January 2011. MOTOROLA SOLTN issued dividends to stockholders on December 12, 2018.
OpenHighLowCloseVolume
03/02/2025
 412.60  416.30  412.60  415.70 
02/28/2025 412.60  416.30  412.60  415.70  1.00 
02/27/2025 407.90  413.40  407.90  413.40  1.00 
02/26/2025 407.60  408.00  404.40  404.40  1.00 
02/25/2025 400.40  404.80  398.70  404.80  1.00 
02/24/2025 402.20  403.40  401.10  401.10  1.00 
02/21/2025 413.40  415.80  404.20  404.20  1.00 
02/20/2025 418.50  419.30  410.20  410.20  1.00 
02/19/2025 406.70  413.20  406.50  413.20  1.00 
02/18/2025 418.40  418.40  406.70  406.70  1.00 
02/17/2025 418.80  419.00  416.70  416.70  1.00 
02/14/2025 445.10  445.20  420.20  420.20  1.00 
02/13/2025 448.40  448.50  443.00  443.00  1.00 
02/12/2025 457.20  457.20  447.90  449.50  1.00 
02/11/2025 465.10  465.10  457.50  459.30  12.00 
02/10/2025 465.70  468.10  465.10  468.10  1.00 
02/07/2025 463.50  466.50  462.30  463.60  1.00 
02/06/2025 463.30  465.60  462.10  462.20  1.00 
02/05/2025 450.00  458.50  448.70  458.50  1.00 
02/04/2025 458.20  458.20  453.80  454.10  1.00 
02/03/2025 446.90  457.00  446.90  457.00  1.00 
01/31/2025 456.90  457.40  451.60  451.60  1.00 
01/30/2025 446.00  451.20  446.00  449.30  1.00 
01/29/2025 446.60  447.80  446.60  446.60  1.00 
01/28/2025 448.00  449.10  446.30  446.30  1.00 
01/27/2025 453.00  453.00  447.70  447.70  1.00 
01/24/2025 453.40  456.00  451.90  456.00  1.00 
01/23/2025 452.20  453.50  451.10  453.50  1.00 
01/22/2025 451.30  453.10  450.60  451.70  22.00 
01/21/2025 447.00  450.90  446.90  447.30  1.00 
01/20/2025 449.60  450.00  447.10  447.10  1.00 
01/17/2025 449.50  453.90  449.40  453.90  1.00 
01/16/2025 447.50  454.00  447.50  449.00  5.00 
01/15/2025 447.40  447.40  445.10  445.10  1.00 
01/14/2025 446.80  447.60  445.30  445.30  1.00 
01/13/2025 442.30  446.20  441.40  446.20  1.00 
01/10/2025 445.50  448.20  444.80  444.80  1.00 
01/09/2025 447.20  448.40  446.00  446.00  10.00 
01/08/2025 439.90  445.40  439.90  445.40  1.00 
01/07/2025 437.40  444.90  437.00  444.90  1.00 
01/06/2025 447.50  447.50  434.10  436.60  1.00 
01/03/2025 446.70  448.30  446.10  447.70  1.00 
01/02/2025 443.90  448.20  443.90  447.00  3.00 
12/30/2024 445.60  446.60  445.10  445.10  1.00 
12/27/2024 451.30  451.30  446.10  446.10  1.00 
12/23/2024 452.40  452.70  447.70  448.40  1.00 
12/20/2024 444.50  449.50  441.60  449.50  1.00 
12/19/2024 444.30  449.00  444.30  449.00  1.00 
12/18/2024 438.60  444.40  438.60  444.40  1.00 
12/17/2024 443.60  445.00  439.10  439.10  45.00 
12/16/2024 446.80  447.20  443.00  443.00  1.00 
12/13/2024 449.00  450.00  444.80  444.80  1.00 
12/12/2024 451.61  455.20  451.61  451.71  1.00 
12/11/2024 452.01  453.61  452.01  453.61  1.00 
12/10/2024 450.91  454.50  450.91  452.11  1.00 
12/09/2024 462.98  462.98  451.31  451.31  1.00 
12/06/2024 466.87  466.87  459.69  459.69  1.00 
12/05/2024 469.97  470.96  469.07  469.07  1.00 
12/04/2024 472.76  475.55  469.77  469.77  1.00 
12/03/2024 471.46  471.46  469.27  469.77  1.00 
12/02/2024 473.76  473.76  472.86  472.86  1.00 

About MOTOROLA SOLTN Stock history

MOTOROLA SOLTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOTOROLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOTOROLA SOLTN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOTOROLA SOLTN stock prices may prove useful in developing a viable investing in MOTOROLA SOLTN

MOTOROLA SOLTN Stock Technical Analysis

MOTOROLA SOLTN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MOTOROLA SOLTN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOTOROLA SOLTN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

MOTOROLA SOLTN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOTOROLA SOLTN's price direction in advance. Along with the technical and fundamental analysis of MOTOROLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOTOROLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MOTOROLA Stock Analysis

When running MOTOROLA SOLTN's price analysis, check to measure MOTOROLA SOLTN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOTOROLA SOLTN is operating at the current time. Most of MOTOROLA SOLTN's value examination focuses on studying past and present price action to predict the probability of MOTOROLA SOLTN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOTOROLA SOLTN's price. Additionally, you may evaluate how the addition of MOTOROLA SOLTN to your portfolios can decrease your overall portfolio volatility.