Lyxor UCITS (UK) Price History

MTIX Etf   13,726  84.00  0.62%   
Below is the normalized historical share price chart for Lyxor UCITS EuroMTS extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor UCITS stands at 13,726, as last reported on the 30th of March, with the highest price reaching 13,726 and the lowest price hitting 13,675 during the day.
200 Day MA
11.3 K
1 y Volatility
3.82
50 Day MA
11.9 K
Inception Date
2017-11-23
Date Ongoing Charge
2025-02-11
 
Yuan Drop
 
Covid
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor UCITS EuroMTS is very steady. Lyxor UCITS EuroMTS has Sharpe Ratio of 0.0132, which conveys that the entity had a 0.0132 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Mean Deviation of 0.2231, risk adjusted performance of (0.02), and Downside Deviation of 0.2781 to check out if the risk estimate we provide is consistent with the expected return of 0.0036%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTIX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS EuroMTS Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202513977.0
Lowest PriceMarch 27, 202513641.5

Lyxor UCITS March 30, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 1.66 
Lyxor UCITS Price Action Indicator 67.25 

Lyxor UCITS March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS EuroMTS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS EuroMTS Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 335.5 with a coefficient of variation of 0.63. The daily prices for the period are spread out with arithmetic mean of 13773.73. The median price for the last 90 days is 13740.0.
OpenHighLowCloseVolume
03/30/2025
 13,675  13,726  13,675  13,726 
03/28/2025 13,675  13,726  13,675  13,726  76.00 
03/27/2025 13,744  13,744  13,642  13,642  18.00 
03/26/2025 13,744  13,744  13,706  13,706  18.00 
03/25/2025 13,744  13,744  13,670  13,670  18.00 
03/24/2025 13,744  13,744  13,716  13,716  18.00 
03/21/2025 13,744  13,744  13,719  13,736  18.00 
03/20/2025 13,744  13,744  13,719  13,719  18.00 
03/19/2025 13,759  13,764  13,740  13,760  1.00 
03/18/2025 13,759  13,780  13,740  13,780  1.00 
03/17/2025 13,759  13,790  13,740  13,790  1.00 
03/14/2025 13,759  13,764  13,731  13,731  2,046 
03/13/2025 13,759  13,764  13,672  13,672  2,046 
03/12/2025 13,759  13,764  13,740  13,740  2,046 
03/11/2025 13,715  13,784  13,715  13,784  677.00 
03/10/2025 13,715  13,715  13,705  13,705  677.00 
03/07/2025 13,744  13,744  13,698  13,698  676.00 
03/06/2025 13,710  13,710  13,708  13,708  672.00 
03/05/2025 13,780  13,780  13,732  13,732  636.00 
03/04/2025 13,820  13,820  13,692  13,692  1.00 
03/03/2025 13,820  13,820  13,682  13,682  1.00 
02/28/2025 13,820  13,820  13,730  13,730  54.00 
02/27/2025 13,820  13,820  13,706  13,706  54.00 
02/26/2025 13,820  13,820  13,738  13,738  1.00 
02/25/2025 13,820  13,820  13,732  13,732  1.00 
02/24/2025 13,820  13,820  13,710  13,710  1.00 
02/21/2025 13,820  13,820  13,694  13,694  1.00 
02/20/2025 13,820  13,820  13,700  13,700  681.00 
02/19/2025 13,820  13,820  13,667  13,667  681.00 
02/18/2025 13,820  13,820  13,734  13,734  681.00 
02/17/2025 13,820  13,820  13,742  13,742  681.00 
02/14/2025 13,820  13,820  13,817  13,817  681.00 
02/13/2025 13,896  13,896  13,839  13,839  663.00 
02/12/2025 13,896  13,896  13,832  13,832  1.00 
02/11/2025 13,896  13,896  13,838  13,838  1.00 
02/10/2025 13,896  13,896  13,885  13,885  1.00 
02/07/2025 13,896  13,896  13,876  13,876  663.00 
02/06/2025 13,860  13,908  13,860  13,908  674.00 
02/05/2025 13,834  13,869  13,834  13,869  686.00 
02/04/2025 13,834  13,852  13,834  13,842  686.00 
02/03/2025 13,834  13,852  13,834  13,840  686.00 
01/31/2025 13,826  13,856  13,826  13,856  668.00 
01/30/2025 13,826  13,826  13,826  13,826  200.00 
01/29/2025 13,949  13,949  13,810  13,810  1.00 
01/28/2025 13,828  13,828  13,828  13,828  1.00 
01/27/2025 13,949  13,949  13,876  13,876  1.00 
01/24/2025 13,884  13,884  13,884  13,884  7.00 
01/23/2025 13,949  13,949  13,922  13,922  669.00 
01/22/2025 13,949  13,956  13,949  13,956  669.00 
01/21/2025 13,949  13,972  13,949  13,972  669.00 
01/20/2025 13,949  13,977  13,949  13,977  669.00 
01/17/2025 13,949  13,956  13,949  13,956  672.00 
01/16/2025 13,761  13,880  13,761  13,880  672.00 
01/15/2025 13,761  13,867  13,761  13,867  672.00 
01/14/2025 13,761  13,818  13,761  13,818  672.00 
01/13/2025 13,761  13,761  13,760  13,760  672.00 
01/10/2025 13,761  13,761  13,760  13,760  672.00 
01/09/2025 13,785  13,785  13,751  13,751  1,514 
01/08/2025 13,755  13,755  13,730  13,730  16.00 
01/07/2025 13,705  13,705  13,692  13,692  667.00 
01/06/2025 13,724  13,724  13,724  13,724  1.00 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS EuroMTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.