Mammoth Resources Corp Stock Price History
| MTH Stock | CAD 0.02 0.01 20.00% |
Below is the normalized historical share price chart for Mammoth Resources Corp extending back to May 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mammoth Resources stands at 0.02, as last reported on the 21st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Mammoth Stock, it is important to understand the factors that can impact its price. Mammoth Resources is out of control given 3 months investment horizon. Mammoth Resources Corp has Sharpe Ratio of 0.0917, which conveys that the firm had a 0.0917% return per unit of risk over the last 3 months. We were able to interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Mammoth Resources Corp Standard Deviation of 16.24, mean deviation of 7.51, and Risk Adjusted Performance of 0.113 to evaluate company specific risk that cannot be diversified away.
At this time, Mammoth Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 571.1 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 35.6 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.04 in 2024, whereas Price Earnings Ratio is likely to drop (2.49) in 2024. Mammoth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.02 | 50 Day MA 0.0242 | Beta 2.044 |
Mammoth |
Sharpe Ratio = 0.0917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MTH | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.41 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mammoth Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mammoth Resources by adding it to a well-diversified portfolio.
Price Book 0.2855 | Book Value (0.01) | Enterprise Value 1.4 M | Enterprise Value Ebitda (26.23) | Shares Float 63 M |
Mammoth Resources Stock Price History Chart
There are several ways to analyze Mammoth Stock price data. The simplest method is using a basic Mammoth candlestick price chart, which shows Mammoth Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 0.03 |
| Lowest Price | September 26, 2024 | 0.015 |
Mammoth Resources December 21, 2024 Stock Price Synopsis
Various analyses of Mammoth Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mammoth Stock. It can be used to describe the percentage change in the price of Mammoth Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mammoth Stock.| Mammoth Resources Price Rate Of Daily Change | 0.80 |
Mammoth Resources December 21, 2024 Stock Price Analysis
Mammoth Stock Price History Data
The price series of Mammoth Resources for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.02 with a coefficient of variation of 22.14. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company underwent 1:4 stock split on 18th of January 2017. Mammoth Resources Corp issued dividends to stockholders on 2017-01-18.| Open | High | Low | Close | Volume | ||
12/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 240,000 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 58,000 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 123,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 101,000 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 205,900 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 208,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 128,000 |
About Mammoth Resources Stock history
Mammoth Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mammoth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mammoth Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mammoth Resources stock prices may prove useful in developing a viable investing in Mammoth Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.4 M | 81.3 M | |
| Net Loss | -579.4 K | -608.4 K |
Mammoth Resources Stock Technical Analysis
Mammoth Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Mammoth Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mammoth Resources' price direction in advance. Along with the technical and fundamental analysis of Mammoth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mammoth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.113 | |||
| Jensen Alpha | 2.17 | |||
| Total Risk Alpha | 1.66 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mammoth Stock Analysis
When running Mammoth Resources' price analysis, check to measure Mammoth Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mammoth Resources is operating at the current time. Most of Mammoth Resources' value examination focuses on studying past and present price action to predict the probability of Mammoth Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mammoth Resources' price. Additionally, you may evaluate how the addition of Mammoth Resources to your portfolios can decrease your overall portfolio volatility.