Dayamitra Telekomunikasi (Indonesia) Price History
| MTEL Stock | 665.00 5.00 0.76% |
If you're considering investing in Dayamitra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dayamitra Telekomunikasi stands at 665.00, as last reported on the 8th of January, with the highest price reaching 675.00 and the lowest price hitting 660.00 during the day. As of now, Dayamitra Stock is very steady. Dayamitra Telekomunikasi secures Sharpe Ratio (or Efficiency) of 0.0776, which denotes the company had a 0.0776% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dayamitra Telekomunikasi PT, which you can use to evaluate the volatility of the firm. Please confirm Dayamitra Telekomunikasi's Mean Deviation of 1.37, coefficient of variation of 3621.48, and Downside Deviation of 1.71 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Dayamitra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dayamitra |
Sharpe Ratio = 0.0776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dayamitra Telekomunikasi is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dayamitra Telekomunikasi by adding it to a well-diversified portfolio.
Dayamitra Telekomunikasi Stock Price History Chart
There are several ways to analyze Dayamitra Stock price data. The simplest method is using a basic Dayamitra candlestick price chart, which shows Dayamitra Telekomunikasi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 685.0 |
| Lowest Price | November 13, 2024 | 555.0 |
Dayamitra Telekomunikasi January 8, 2025 Stock Price Synopsis
Various analyses of Dayamitra Telekomunikasi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dayamitra Stock. It can be used to describe the percentage change in the price of Dayamitra Telekomunikasi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dayamitra Stock.| Dayamitra Telekomunikasi Accumulation Distribution | 822,536 | |
| Dayamitra Telekomunikasi Price Rate Of Daily Change | 1.01 | |
| Dayamitra Telekomunikasi Price Daily Balance Of Power | 0.33 |
Dayamitra Telekomunikasi January 8, 2025 Stock Price Analysis
Dayamitra Stock Price History Data
The price series of Dayamitra Telekomunikasi for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 130.0 with a coefficient of variation of 5.22. The daily prices for the period are spread out with arithmetic mean of 628.18. The median price for the last 90 days is 630.0. The company issued dividends to stockholders on 2022-05-11.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 660.00 | 675.00 | 660.00 | 665.00 | 37,014,100 | |
| 01/06/2025 | 655.00 | 670.00 | 650.00 | 660.00 | 17,294,200 | |
| 01/03/2025 | 670.00 | 675.00 | 650.00 | 655.00 | 26,470,000 | |
| 01/02/2025 | 660.00 | 670.00 | 655.00 | 670.00 | 39,002,200 | |
| 12/30/2024 | 650.00 | 660.00 | 645.00 | 645.00 | 13,486,400 | |
| 12/27/2024 | 655.00 | 660.00 | 645.00 | 650.00 | 8,467,500 | |
| 12/24/2024 | 655.00 | 665.00 | 645.00 | 660.00 | 14,014,300 | |
| 12/23/2024 | 665.00 | 670.00 | 650.00 | 660.00 | 19,721,400 | |
| 12/20/2024 | 670.00 | 670.00 | 655.00 | 660.00 | 22,607,000 | |
| 12/19/2024 | 675.00 | 675.00 | 665.00 | 665.00 | 23,228,600 | |
| 12/18/2024 | 675.00 | 675.00 | 665.00 | 670.00 | 18,041,700 | |
| 12/17/2024 | 680.00 | 685.00 | 670.00 | 675.00 | 16,598,700 | |
| 12/16/2024 | 680.00 | 685.00 | 675.00 | 680.00 | 15,248,100 | |
| 12/13/2024 | 685.00 | 690.00 | 675.00 | 680.00 | 38,196,700 | |
| 12/12/2024 | 685.00 | 695.00 | 680.00 | 685.00 | 45,761,500 | |
| 12/11/2024 | 685.00 | 690.00 | 680.00 | 680.00 | 39,614,800 | |
| 12/10/2024 | 680.00 | 685.00 | 670.00 | 675.00 | 25,738,300 | |
| 12/09/2024 | 670.00 | 675.00 | 660.00 | 670.00 | 32,396,700 | |
| 12/06/2024 | 660.00 | 670.00 | 655.00 | 660.00 | 32,375,600 | |
| 12/05/2024 | 630.00 | 675.00 | 625.00 | 660.00 | 67,599,500 | |
| 12/04/2024 | 630.00 | 630.00 | 620.00 | 620.00 | 23,097,000 | |
| 12/03/2024 | 625.00 | 630.00 | 620.00 | 625.00 | 13,565,700 | |
| 12/02/2024 | 625.00 | 630.00 | 620.00 | 620.00 | 16,210,000 | |
| 11/29/2024 | 615.00 | 620.00 | 610.00 | 620.00 | 14,471,800 | |
| 11/28/2024 | 610.00 | 620.00 | 605.00 | 605.00 | 10,824,100 | |
| 11/26/2024 | 615.00 | 615.00 | 600.00 | 610.00 | 21,659,300 | |
| 11/25/2024 | 610.00 | 620.00 | 605.00 | 610.00 | 21,131,200 | |
| 11/22/2024 | 590.00 | 610.00 | 580.00 | 605.00 | 26,216,200 | |
| 11/21/2024 | 575.00 | 590.00 | 570.00 | 590.00 | 14,952,400 | |
| 11/20/2024 | 580.00 | 585.00 | 570.00 | 575.00 | 10,839,100 | |
| 11/19/2024 | 565.00 | 585.00 | 565.00 | 580.00 | 17,088,800 | |
| 11/18/2024 | 585.00 | 585.00 | 565.00 | 565.00 | 24,076,300 | |
| 11/15/2024 | 575.00 | 590.00 | 565.00 | 580.00 | 18,713,200 | |
| 11/14/2024 | 560.00 | 585.00 | 555.00 | 575.00 | 21,691,700 | |
| 11/13/2024 | 570.00 | 570.00 | 555.00 | 555.00 | 28,785,400 | |
| 11/12/2024 | 575.00 | 580.00 | 565.00 | 565.00 | 17,014,900 | |
| 11/11/2024 | 590.00 | 595.00 | 570.00 | 575.00 | 22,633,800 | |
| 11/08/2024 | 595.00 | 600.00 | 580.00 | 585.00 | 15,277,800 | |
| 11/07/2024 | 600.00 | 605.00 | 585.00 | 595.00 | 11,900,000 | |
| 11/06/2024 | 605.00 | 610.00 | 600.00 | 600.00 | 16,158,600 | |
| 11/05/2024 | 615.00 | 615.00 | 595.00 | 605.00 | 19,505,000 | |
| 11/04/2024 | 625.00 | 630.00 | 610.00 | 610.00 | 19,373,800 | |
| 11/01/2024 | 630.00 | 640.00 | 620.00 | 625.00 | 17,675,200 | |
| 10/31/2024 | 645.00 | 645.00 | 630.00 | 630.00 | 20,206,800 | |
| 10/30/2024 | 650.00 | 655.00 | 640.00 | 645.00 | 14,806,500 | |
| 10/29/2024 | 650.00 | 655.00 | 645.00 | 650.00 | 15,780,900 | |
| 10/28/2024 | 635.00 | 645.00 | 630.00 | 645.00 | 17,331,500 | |
| 10/25/2024 | 640.00 | 650.00 | 635.00 | 635.00 | 10,057,000 | |
| 10/24/2024 | 640.00 | 650.00 | 630.00 | 640.00 | 14,312,000 | |
| 10/23/2024 | 640.00 | 645.00 | 630.00 | 640.00 | 10,744,800 | |
| 10/22/2024 | 635.00 | 645.00 | 630.00 | 640.00 | 19,698,400 | |
| 10/21/2024 | 645.00 | 650.00 | 635.00 | 635.00 | 11,330,300 | |
| 10/18/2024 | 640.00 | 655.00 | 635.00 | 645.00 | 11,069,800 | |
| 10/17/2024 | 645.00 | 650.00 | 630.00 | 640.00 | 18,214,500 | |
| 10/16/2024 | 620.00 | 650.00 | 610.00 | 650.00 | 64,361,000 | |
| 10/15/2024 | 625.00 | 630.00 | 615.00 | 620.00 | 21,303,600 | |
| 10/14/2024 | 655.00 | 655.00 | 620.00 | 620.00 | 28,275,300 | |
| 10/11/2024 | 620.00 | 655.00 | 620.00 | 645.00 | 204,953,700 | |
| 10/10/2024 | 615.00 | 625.00 | 605.00 | 615.00 | 129,063,000 | |
| 10/09/2024 | 610.00 | 615.00 | 605.00 | 615.00 | 43,467,700 | |
| 10/08/2024 | 605.00 | 610.00 | 590.00 | 610.00 | 98,735,900 |
About Dayamitra Telekomunikasi Stock history
Dayamitra Telekomunikasi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dayamitra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dayamitra Telekomunikasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dayamitra Telekomunikasi stock prices may prove useful in developing a viable investing in Dayamitra Telekomunikasi
Dayamitra Telekomunikasi Stock Technical Analysis
Dayamitra Telekomunikasi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Dayamitra Telekomunikasi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dayamitra Telekomunikasi's price direction in advance. Along with the technical and fundamental analysis of Dayamitra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dayamitra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.028 | |||
| Jensen Alpha | 0.0431 | |||
| Total Risk Alpha | 0.0444 | |||
| Sortino Ratio | 0.0255 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dayamitra Stock
Dayamitra Telekomunikasi financial ratios help investors to determine whether Dayamitra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dayamitra with respect to the benefits of owning Dayamitra Telekomunikasi security.