Magyar Telekom (Hungary) Price History

MTEL Stock   1,756  26.00  1.50%   
If you're considering investing in Magyar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magyar Telekom stands at 1,756, as last reported on the 30th of March, with the highest price reaching 1,756 and the lowest price hitting 1,726 during the day. Magyar Telekom appears to be very steady, given 3 months investment horizon. Magyar Telekom PLC has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. By analyzing Magyar Telekom's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Magyar Telekom's Mean Deviation of 1.29, risk adjusted performance of 0.2278, and Downside Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
  
Magyar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2556

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Magyar Telekom is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magyar Telekom by adding it to a well-diversified portfolio.

Magyar Telekom Stock Price History Chart

There are several ways to analyze Magyar Stock price data. The simplest method is using a basic Magyar candlestick price chart, which shows Magyar Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20251760.0
Lowest PriceJanuary 6, 20251288.0

Magyar Telekom March 30, 2025 Stock Price Synopsis

Various analyses of Magyar Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magyar Stock. It can be used to describe the percentage change in the price of Magyar Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magyar Stock.
Magyar Telekom Price Rate Of Daily Change 1.02 
Magyar Telekom Price Daily Balance Of Power 0.87 
Magyar Telekom Price Action Indicator 28.00 

Magyar Telekom March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magyar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magyar Telekom intraday prices and daily technical indicators to check the level of noise trading in Magyar Stock and then apply it to test your longer-term investment strategies against Magyar.

Magyar Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 1,738  1,756  1,726  1,756 
03/28/2025 1,738  1,756  1,726  1,756  305,880 
03/27/2025 1,740  1,746  1,730  1,730  229,755 
03/26/2025 1,758  1,760  1,738  1,746  395,294 
03/25/2025 1,758  1,758  1,742  1,750  381,975 
03/24/2025 1,744  1,770  1,740  1,742  395,376 
03/21/2025 1,770  1,800  1,732  1,732  1,575,082 
03/20/2025 1,730  1,772  1,730  1,760  1,413,701 
03/19/2025 1,682  1,726  1,680  1,726  812,736 
03/18/2025 1,722  1,726  1,640  1,690  810,888 
03/17/2025 1,720  1,736  1,700  1,710  957,687 
03/14/2025 1,654  1,704  1,654  1,700  582,265 
03/13/2025 1,638  1,646  1,612  1,640  812,475 
03/12/2025 1,606  1,640  1,600  1,640  604,262 
03/11/2025 1,614  1,628  1,582  1,594  649,166 
03/10/2025 1,646  1,650  1,622  1,628  485,187 
03/07/2025 1,676  1,678  1,634  1,656  464,880 
03/06/2025 1,692  1,700  1,650  1,670  517,687 
03/05/2025 1,720  1,720  1,656  1,700  580,229 
03/04/2025 1,700  1,720  1,670  1,688  941,668 
03/03/2025 1,584  1,716  1,584  1,690  1,032,271 
02/28/2025 1,596  1,630  1,562  1,594  1,130,852 
02/27/2025 1,630  1,670  1,590  1,596  1,199,718 
02/26/2025 1,500  1,630  1,500  1,630  3,130,558 
02/25/2025 1,480  1,494  1,452  1,462  647,305 
02/24/2025 1,458  1,498  1,450  1,474  913,470 
02/21/2025 1,438  1,476  1,432  1,458  511,516 
02/20/2025 1,440  1,440  1,424  1,438  205,782 
02/19/2025 1,438  1,442  1,432  1,438  215,579 
02/18/2025 1,438  1,440  1,430  1,440  174,318 
02/17/2025 1,430  1,438  1,422  1,438  151,273 
02/14/2025 1,440  1,440  1,422  1,422  194,251 
02/13/2025 1,440  1,440  1,422  1,436  198,180 
02/12/2025 1,424  1,438  1,420  1,438  352,891 
02/11/2025 1,418  1,422  1,402  1,412  142,768 
02/10/2025 1,408  1,424  1,400  1,402  372,910 
02/07/2025 1,414  1,420  1,398  1,398  476,836 
02/06/2025 1,416  1,426  1,408  1,416  400,361 
02/05/2025 1,412  1,416  1,396  1,416  239,644 
02/04/2025 1,398  1,412  1,386  1,412  299,472 
02/03/2025 1,384  1,400  1,384  1,394  230,007 
01/31/2025 1,418  1,432  1,386  1,386  883,341 
01/30/2025 1,442  1,444  1,412  1,418  717,415 
01/29/2025 1,420  1,442  1,408  1,440  600,050 
01/28/2025 1,400  1,418  1,388  1,418  186,684 
01/27/2025 1,404  1,404  1,380  1,400  208,720 
01/24/2025 1,390  1,400  1,380  1,400  179,505 
01/23/2025 1,410  1,414  1,374  1,380  441,586 
01/22/2025 1,380  1,414  1,380  1,402  568,911 
01/21/2025 1,400  1,418  1,376  1,380  512,735 
01/20/2025 1,374  1,398  1,372  1,398  458,776 
01/17/2025 1,362  1,386  1,358  1,366  491,948 
01/16/2025 1,330  1,372  1,324  1,354  945,512 
01/15/2025 1,328  1,344  1,320  1,328  405,821 
01/14/2025 1,332  1,334  1,316  1,328  355,243 
01/13/2025 1,338  1,340  1,310  1,316  594,443 
01/10/2025 1,330  1,346  1,316  1,336  489,027 
01/09/2025 1,310  1,336  1,310  1,330  482,495 
01/08/2025 1,326  1,334  1,310  1,310  304,509 
01/07/2025 1,296  1,332  1,292  1,320  712,879 
01/06/2025 1,290  1,298  1,276  1,288  409,185 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Magyar Telekom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magyar Telekom's price direction in advance. Along with the technical and fundamental analysis of Magyar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magyar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magyar Stock Analysis

When running Magyar Telekom's price analysis, check to measure Magyar Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magyar Telekom is operating at the current time. Most of Magyar Telekom's value examination focuses on studying past and present price action to predict the probability of Magyar Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magyar Telekom's price. Additionally, you may evaluate how the addition of Magyar Telekom to your portfolios can decrease your overall portfolio volatility.