Magyar Telekom (Hungary) Price History
MTEL Stock | 1,756 26.00 1.50% |
If you're considering investing in Magyar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magyar Telekom stands at 1,756, as last reported on the 30th of March, with the highest price reaching 1,756 and the lowest price hitting 1,726 during the day. Magyar Telekom appears to be very steady, given 3 months investment horizon. Magyar Telekom PLC has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. By analyzing Magyar Telekom's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Magyar Telekom's Mean Deviation of 1.29, risk adjusted performance of 0.2278, and Downside Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
Magyar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magyar |
Sharpe Ratio = 0.2556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Magyar Telekom is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magyar Telekom by adding it to a well-diversified portfolio.
Magyar Telekom Stock Price History Chart
There are several ways to analyze Magyar Stock price data. The simplest method is using a basic Magyar candlestick price chart, which shows Magyar Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 1760.0 |
Lowest Price | January 6, 2025 | 1288.0 |
Magyar Telekom March 30, 2025 Stock Price Synopsis
Various analyses of Magyar Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magyar Stock. It can be used to describe the percentage change in the price of Magyar Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magyar Stock.Magyar Telekom Price Rate Of Daily Change | 1.02 | |
Magyar Telekom Price Daily Balance Of Power | 0.87 | |
Magyar Telekom Price Action Indicator | 28.00 |
Magyar Telekom March 30, 2025 Stock Price Analysis
Magyar Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 1,738 | 1,756 | 1,726 | 1,756 | ||
03/28/2025 | 1,738 | 1,756 | 1,726 | 1,756 | 305,880 | |
03/27/2025 | 1,740 | 1,746 | 1,730 | 1,730 | 229,755 | |
03/26/2025 | 1,758 | 1,760 | 1,738 | 1,746 | 395,294 | |
03/25/2025 | 1,758 | 1,758 | 1,742 | 1,750 | 381,975 | |
03/24/2025 | 1,744 | 1,770 | 1,740 | 1,742 | 395,376 | |
03/21/2025 | 1,770 | 1,800 | 1,732 | 1,732 | 1,575,082 | |
03/20/2025 | 1,730 | 1,772 | 1,730 | 1,760 | 1,413,701 | |
03/19/2025 | 1,682 | 1,726 | 1,680 | 1,726 | 812,736 | |
03/18/2025 | 1,722 | 1,726 | 1,640 | 1,690 | 810,888 | |
03/17/2025 | 1,720 | 1,736 | 1,700 | 1,710 | 957,687 | |
03/14/2025 | 1,654 | 1,704 | 1,654 | 1,700 | 582,265 | |
03/13/2025 | 1,638 | 1,646 | 1,612 | 1,640 | 812,475 | |
03/12/2025 | 1,606 | 1,640 | 1,600 | 1,640 | 604,262 | |
03/11/2025 | 1,614 | 1,628 | 1,582 | 1,594 | 649,166 | |
03/10/2025 | 1,646 | 1,650 | 1,622 | 1,628 | 485,187 | |
03/07/2025 | 1,676 | 1,678 | 1,634 | 1,656 | 464,880 | |
03/06/2025 | 1,692 | 1,700 | 1,650 | 1,670 | 517,687 | |
03/05/2025 | 1,720 | 1,720 | 1,656 | 1,700 | 580,229 | |
03/04/2025 | 1,700 | 1,720 | 1,670 | 1,688 | 941,668 | |
03/03/2025 | 1,584 | 1,716 | 1,584 | 1,690 | 1,032,271 | |
02/28/2025 | 1,596 | 1,630 | 1,562 | 1,594 | 1,130,852 | |
02/27/2025 | 1,630 | 1,670 | 1,590 | 1,596 | 1,199,718 | |
02/26/2025 | 1,500 | 1,630 | 1,500 | 1,630 | 3,130,558 | |
02/25/2025 | 1,480 | 1,494 | 1,452 | 1,462 | 647,305 | |
02/24/2025 | 1,458 | 1,498 | 1,450 | 1,474 | 913,470 | |
02/21/2025 | 1,438 | 1,476 | 1,432 | 1,458 | 511,516 | |
02/20/2025 | 1,440 | 1,440 | 1,424 | 1,438 | 205,782 | |
02/19/2025 | 1,438 | 1,442 | 1,432 | 1,438 | 215,579 | |
02/18/2025 | 1,438 | 1,440 | 1,430 | 1,440 | 174,318 | |
02/17/2025 | 1,430 | 1,438 | 1,422 | 1,438 | 151,273 | |
02/14/2025 | 1,440 | 1,440 | 1,422 | 1,422 | 194,251 | |
02/13/2025 | 1,440 | 1,440 | 1,422 | 1,436 | 198,180 | |
02/12/2025 | 1,424 | 1,438 | 1,420 | 1,438 | 352,891 | |
02/11/2025 | 1,418 | 1,422 | 1,402 | 1,412 | 142,768 | |
02/10/2025 | 1,408 | 1,424 | 1,400 | 1,402 | 372,910 | |
02/07/2025 | 1,414 | 1,420 | 1,398 | 1,398 | 476,836 | |
02/06/2025 | 1,416 | 1,426 | 1,408 | 1,416 | 400,361 | |
02/05/2025 | 1,412 | 1,416 | 1,396 | 1,416 | 239,644 | |
02/04/2025 | 1,398 | 1,412 | 1,386 | 1,412 | 299,472 | |
02/03/2025 | 1,384 | 1,400 | 1,384 | 1,394 | 230,007 | |
01/31/2025 | 1,418 | 1,432 | 1,386 | 1,386 | 883,341 | |
01/30/2025 | 1,442 | 1,444 | 1,412 | 1,418 | 717,415 | |
01/29/2025 | 1,420 | 1,442 | 1,408 | 1,440 | 600,050 | |
01/28/2025 | 1,400 | 1,418 | 1,388 | 1,418 | 186,684 | |
01/27/2025 | 1,404 | 1,404 | 1,380 | 1,400 | 208,720 | |
01/24/2025 | 1,390 | 1,400 | 1,380 | 1,400 | 179,505 | |
01/23/2025 | 1,410 | 1,414 | 1,374 | 1,380 | 441,586 | |
01/22/2025 | 1,380 | 1,414 | 1,380 | 1,402 | 568,911 | |
01/21/2025 | 1,400 | 1,418 | 1,376 | 1,380 | 512,735 | |
01/20/2025 | 1,374 | 1,398 | 1,372 | 1,398 | 458,776 | |
01/17/2025 | 1,362 | 1,386 | 1,358 | 1,366 | 491,948 | |
01/16/2025 | 1,330 | 1,372 | 1,324 | 1,354 | 945,512 | |
01/15/2025 | 1,328 | 1,344 | 1,320 | 1,328 | 405,821 | |
01/14/2025 | 1,332 | 1,334 | 1,316 | 1,328 | 355,243 | |
01/13/2025 | 1,338 | 1,340 | 1,310 | 1,316 | 594,443 | |
01/10/2025 | 1,330 | 1,346 | 1,316 | 1,336 | 489,027 | |
01/09/2025 | 1,310 | 1,336 | 1,310 | 1,330 | 482,495 | |
01/08/2025 | 1,326 | 1,334 | 1,310 | 1,310 | 304,509 | |
01/07/2025 | 1,296 | 1,332 | 1,292 | 1,320 | 712,879 | |
01/06/2025 | 1,290 | 1,298 | 1,276 | 1,288 | 409,185 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Magyar Telekom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magyar Telekom's price direction in advance. Along with the technical and fundamental analysis of Magyar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magyar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2278 | |||
Jensen Alpha | 0.5126 | |||
Total Risk Alpha | 0.6372 | |||
Sortino Ratio | 0.4285 | |||
Treynor Ratio | 16.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Magyar Stock Analysis
When running Magyar Telekom's price analysis, check to measure Magyar Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magyar Telekom is operating at the current time. Most of Magyar Telekom's value examination focuses on studying past and present price action to predict the probability of Magyar Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magyar Telekom's price. Additionally, you may evaluate how the addition of Magyar Telekom to your portfolios can decrease your overall portfolio volatility.