Made Tech (UK) Price History

MTEC Stock   27.75  0.15  0.54%   
If you're considering investing in Made Stock, it is important to understand the factors that can impact its price. As of today, the current price of Made Tech stands at 27.75, as last reported on the 27th of February, with the highest price reaching 27.75 and the lowest price hitting 27.50 during the day. Made Tech appears to be very steady, given 3 months investment horizon. Made Tech Group has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Made Tech, which you can use to evaluate the volatility of the firm. Please exercise Made Tech's Downside Deviation of 2.56, mean deviation of 2.05, and Risk Adjusted Performance of 0.0999 to check out if our risk estimates are consistent with your expectations.
  
Capital Stock is likely to gain to about 90.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8.1 M in 2025. . Made Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Made Tech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Made Tech by adding it to a well-diversified portfolio.
Price Book
3.0632
Enterprise Value Ebitda
13.7199
Price Sales
1.0113
Shares Float
65.5 M
Wall Street Target Price
32

Made Tech Stock Price History Chart

There are several ways to analyze Made Stock price data. The simplest method is using a basic Made candlestick price chart, which shows Made Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202532.5
Lowest PriceDecember 11, 202422.25

Made Tech February 27, 2025 Stock Price Synopsis

Various analyses of Made Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Made Stock. It can be used to describe the percentage change in the price of Made Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Made Stock.
Made Tech Price Rate Of Daily Change 0.99 
Made Tech Price Action Indicator 0.05 
Made Tech Accumulation Distribution 290.20 
Made Tech Price Daily Balance Of Power(0.60)

Made Tech February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Made Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Made Tech intraday prices and daily technical indicators to check the level of noise trading in Made Stock and then apply it to test your longer-term investment strategies against Made.

Made Stock Price History Data

The price series of Made Tech for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 10.25 with a coefficient of variation of 11.99. The daily prices for the period are spread out with arithmetic mean of 26.05. The median price for the last 90 days is 25.0.
OpenHighLowCloseVolume
02/26/2025 27.75  27.75  27.50  27.75  32,212 
02/25/2025 28.47  28.50  27.60  27.75  429,132 
02/24/2025 29.50  29.50  27.55  27.90  972,955 
02/21/2025 29.00  31.06  28.50  29.00  486,780 
02/20/2025 31.00  31.50  29.00  29.50  452,695 
02/19/2025 32.60  33.00  30.50  31.30  1,101,828 
02/18/2025 33.00  33.00  31.50  32.25  37,982 
02/17/2025 32.24  33.00  31.50  32.25  711,190 
02/14/2025 32.00  32.40  31.84  32.00  133,491 
02/13/2025 32.38  32.38  31.80  32.00  46,490 
02/12/2025 32.50  32.50  32.00  32.00  212,917 
02/11/2025 32.25  32.90  31.00  32.50  582,984 
02/10/2025 31.20  32.40  30.00  31.75  1,714,819 
02/07/2025 31.70  31.70  30.00  30.75  342,595 
02/06/2025 31.49  32.00  30.50  31.00  575,135 
02/05/2025 29.25  32.88  28.50  31.25  3,006,015 
02/04/2025 27.50  28.00  27.07  27.75  636,679 
02/03/2025 27.25  28.00  26.76  27.00  588,171 
01/31/2025 27.00  28.00  26.60  27.75  310,824 
01/30/2025 27.00  27.08  26.50  26.50  181,379 
01/29/2025 27.00  27.25  26.66  27.00  121,995 
01/28/2025 27.64  27.64  27.00  27.00  178,777 
01/27/2025 27.32  27.93  27.32  27.90  371,030 
01/24/2025 26.11  27.75  26.11  27.25  1,238,934 
01/23/2025 25.50  26.70  25.50  26.70  245,183 
01/22/2025 25.00  25.89  25.00  25.50  168,973 
01/21/2025 25.00  25.50  24.78  25.00  121,949 
01/20/2025 25.25  25.50  24.66  25.00  800,425 
01/17/2025 25.25  25.35  25.01  25.25  32,902 
01/16/2025 25.50  26.00  25.00  25.25  315,731 
01/15/2025 25.00  26.50  24.50  26.00  1,101,684 
01/14/2025 25.00  25.05  24.76  25.00  74,694 
01/13/2025 24.75  25.50  24.50  25.00  298,480 
01/10/2025 24.75  24.75  24.75  24.75  669,920 
01/09/2025 25.25  25.50  24.58  24.75  669,927 
01/08/2025 24.25  25.88  24.11  25.25  956,357 
01/07/2025 24.50  25.00  23.50  24.25  60,054 
01/06/2025 25.00  25.39  24.50  24.75  361,301 
01/03/2025 25.00  25.25  24.50  25.00  917,864 
01/02/2025 25.25  26.00  24.58  25.00  1,236,916 
12/31/2024 25.50  25.60  24.95  25.25  86,397 
12/30/2024 25.00  25.90  24.50  25.50  655,999 
12/27/2024 24.85  25.50  24.85  25.00  443,759 
12/24/2024 25.00  25.50  22.70  24.50  578,102 
12/23/2024 22.60  25.25  22.60  25.00  374,553 
12/20/2024 22.50  22.95  22.37  22.50  1,032,276 
12/19/2024 22.63  22.63  22.10  22.50  38,176 
12/18/2024 22.75  23.00  22.00  22.75  145,958 
12/17/2024 22.50  23.00  22.40  22.50  66,850 
12/16/2024 22.50  22.50  22.40  22.50  52,543 
12/13/2024 22.50  22.90  22.35  22.50  23,066 
12/12/2024 22.25  22.90  22.00  22.50  146,598 
12/11/2024 23.40  23.40  22.00  22.25  423,504 
12/10/2024 23.50  24.00  23.18  23.50  38,236 
12/09/2024 24.00  24.30  23.50  23.70  259,802 
12/06/2024 24.00  24.30  22.68  24.00  47,229 
12/05/2024 24.00  25.00  23.50  25.00  79,776 
12/04/2024 24.50  24.75  23.50  24.50  88,832 
12/03/2024 22.75  24.65  22.50  24.00  796,816 
12/02/2024 22.75  23.20  22.50  23.00  50,303 
11/29/2024 22.50  23.20  22.00  23.00  502,436 

About Made Tech Stock history

Made Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Made is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Made Tech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Made Tech stock prices may prove useful in developing a viable investing in Made Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding171.7 M163.3 M
Net Loss-1.4 M-1.4 M

Made Tech Stock Technical Analysis

Made Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Made Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Made Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Made Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Made Tech's price direction in advance. Along with the technical and fundamental analysis of Made Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Made to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Made Stock Analysis

When running Made Tech's price analysis, check to measure Made Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Made Tech is operating at the current time. Most of Made Tech's value examination focuses on studying past and present price action to predict the probability of Made Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Made Tech's price. Additionally, you may evaluate how the addition of Made Tech to your portfolios can decrease your overall portfolio volatility.