Metrodata Electronics (Indonesia) Price History
| MTDL Stock | IDR 625.00 10.00 1.63% |
If you're considering investing in Metrodata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metrodata Electronics stands at 625.00, as last reported on the 29th of November, with the highest price reaching 630.00 and the lowest price hitting 615.00 during the day. As of now, Metrodata Stock is very steady. Metrodata Electronics Tbk has Sharpe Ratio of 0.0366, which conveys that the firm had a 0.0366% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Metrodata Electronics, which you can use to evaluate the volatility of the firm. Please verify Metrodata Electronics' Standard Deviation of 1.33, mean deviation of 1.1, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0465%.
Metrodata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metrodata |
Sharpe Ratio = 0.0366
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTDL |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Metrodata Electronics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metrodata Electronics by adding it to a well-diversified portfolio.
Metrodata Electronics Stock Price History Chart
There are several ways to analyze Metrodata Stock price data. The simplest method is using a basic Metrodata candlestick price chart, which shows Metrodata Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 645.0 |
| Lowest Price | October 4, 2024 | 605.0 |
Metrodata Electronics November 29, 2024 Stock Price Synopsis
Various analyses of Metrodata Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metrodata Stock. It can be used to describe the percentage change in the price of Metrodata Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metrodata Stock.| Metrodata Electronics Price Daily Balance Of Power | 0.67 | |
| Metrodata Electronics Price Action Indicator | 7.50 | |
| Metrodata Electronics Accumulation Distribution | 68,033 | |
| Metrodata Electronics Price Rate Of Daily Change | 1.02 |
Metrodata Electronics November 29, 2024 Stock Price Analysis
Metrodata Stock Price History Data
The price series of Metrodata Electronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 45.0 with a coefficient of variation of 1.69. The daily prices for the period are spread out with arithmetic mean of 626.89. The median price for the last 90 days is 630.0. The company underwent 5:1 stock split on 3rd of January 2022. Metrodata Electronics Tbk issued dividends to stockholders on 2022-06-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 615.00 | 630.00 | 615.00 | 625.00 | 2,857,400 | |
| 11/28/2024 | 615.00 | 625.00 | 615.00 | 615.00 | 1,451,200 | |
| 11/26/2024 | 620.00 | 630.00 | 615.00 | 615.00 | 1,367,900 | |
| 11/25/2024 | 640.00 | 640.00 | 620.00 | 620.00 | 2,447,600 | |
| 11/22/2024 | 630.00 | 640.00 | 620.00 | 635.00 | 1,635,100 | |
| 11/21/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 946,300 | |
| 11/20/2024 | 635.00 | 640.00 | 625.00 | 630.00 | 800,400 | |
| 11/19/2024 | 630.00 | 640.00 | 630.00 | 635.00 | 880,500 | |
| 11/18/2024 | 640.00 | 650.00 | 630.00 | 630.00 | 486,700 | |
| 11/15/2024 | 645.00 | 650.00 | 615.00 | 640.00 | 4,503,400 | |
| 11/14/2024 | 645.00 | 650.00 | 625.00 | 640.00 | 4,414,500 | |
| 11/13/2024 | 635.00 | 650.00 | 635.00 | 645.00 | 3,133,900 | |
| 11/12/2024 | 635.00 | 660.00 | 630.00 | 640.00 | 1,751,700 | |
| 11/11/2024 | 635.00 | 645.00 | 620.00 | 640.00 | 4,753,500 | |
| 11/08/2024 | 640.00 | 645.00 | 630.00 | 635.00 | 1,324,000 | |
| 11/07/2024 | 635.00 | 650.00 | 635.00 | 640.00 | 813,700 | |
| 11/06/2024 | 645.00 | 660.00 | 635.00 | 635.00 | 1,731,800 | |
| 11/05/2024 | 630.00 | 650.00 | 630.00 | 645.00 | 3,658,200 | |
| 11/04/2024 | 640.00 | 650.00 | 630.00 | 630.00 | 1,869,800 | |
| 11/01/2024 | 645.00 | 650.00 | 630.00 | 640.00 | 1,045,900 | |
| 10/31/2024 | 640.00 | 650.00 | 635.00 | 635.00 | 2,201,400 | |
| 10/30/2024 | 645.00 | 650.00 | 630.00 | 630.00 | 3,247,500 | |
| 10/29/2024 | 630.00 | 655.00 | 630.00 | 640.00 | 2,943,800 | |
| 10/28/2024 | 645.00 | 670.00 | 630.00 | 630.00 | 9,166,100 | |
| 10/25/2024 | 635.00 | 650.00 | 630.00 | 645.00 | 3,739,200 | |
| 10/24/2024 | 630.00 | 640.00 | 630.00 | 635.00 | 3,634,500 | |
| 10/23/2024 | 625.00 | 635.00 | 620.00 | 630.00 | 911,400 | |
| 10/22/2024 | 630.00 | 635.00 | 620.00 | 620.00 | 1,282,600 | |
| 10/21/2024 | 620.00 | 630.00 | 620.00 | 630.00 | 1,136,000 | |
| 10/18/2024 | 630.00 | 630.00 | 620.00 | 620.00 | 929,100 | |
| 10/17/2024 | 630.00 | 635.00 | 620.00 | 620.00 | 1,083,300 | |
| 10/16/2024 | 625.00 | 635.00 | 620.00 | 620.00 | 1,418,600 | |
| 10/15/2024 | 620.00 | 625.00 | 620.00 | 625.00 | 1,261,700 | |
| 10/14/2024 | 630.00 | 630.00 | 620.00 | 620.00 | 780,100 | |
| 10/11/2024 | 630.00 | 630.00 | 620.00 | 625.00 | 367,100 | |
| 10/10/2024 | 630.00 | 635.00 | 620.00 | 620.00 | 560,500 | |
| 10/09/2024 | 630.00 | 630.00 | 625.00 | 630.00 | 500,700 | |
| 10/08/2024 | 625.00 | 640.00 | 620.00 | 630.00 | 1,986,800 | |
| 10/07/2024 | 605.00 | 630.00 | 605.00 | 625.00 | 1,526,800 | |
| 10/04/2024 | 620.00 | 625.00 | 605.00 | 605.00 | 1,751,100 | |
| 10/03/2024 | 625.00 | 630.00 | 615.00 | 620.00 | 681,000 | |
| 10/02/2024 | 630.00 | 635.00 | 615.00 | 625.00 | 1,572,700 | |
| 10/01/2024 | 635.00 | 640.00 | 630.00 | 630.00 | 989,300 | |
| 09/30/2024 | 635.00 | 645.00 | 625.00 | 635.00 | 4,231,600 | |
| 09/27/2024 | 645.00 | 645.00 | 625.00 | 635.00 | 1,621,600 | |
| 09/26/2024 | 635.00 | 645.00 | 625.00 | 640.00 | 2,796,100 | |
| 09/25/2024 | 640.00 | 660.00 | 635.00 | 635.00 | 4,637,500 | |
| 09/24/2024 | 625.00 | 640.00 | 615.00 | 635.00 | 2,425,600 | |
| 09/23/2024 | 620.00 | 625.00 | 615.00 | 625.00 | 800,400 | |
| 09/20/2024 | 625.00 | 630.00 | 610.00 | 620.00 | 3,105,800 | |
| 09/19/2024 | 620.00 | 625.00 | 605.00 | 625.00 | 2,693,900 | |
| 09/18/2024 | 610.00 | 620.00 | 610.00 | 615.00 | 6,380,400 | |
| 09/17/2024 | 620.00 | 630.00 | 610.00 | 615.00 | 12,425,000 | |
| 09/13/2024 | 620.00 | 620.00 | 605.00 | 620.00 | 6,685,800 | |
| 09/12/2024 | 625.00 | 630.00 | 615.00 | 615.00 | 4,739,000 | |
| 09/11/2024 | 620.00 | 625.00 | 605.00 | 625.00 | 7,196,700 | |
| 09/10/2024 | 630.00 | 640.00 | 615.00 | 620.00 | 4,345,900 | |
| 09/09/2024 | 625.00 | 635.00 | 610.00 | 630.00 | 5,461,000 | |
| 09/06/2024 | 625.00 | 625.00 | 615.00 | 625.00 | 6,079,700 | |
| 09/05/2024 | 615.00 | 635.00 | 610.00 | 625.00 | 6,389,000 | |
| 09/04/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 6,376,300 |
About Metrodata Electronics Stock history
Metrodata Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metrodata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metrodata Electronics Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metrodata Electronics stock prices may prove useful in developing a viable investing in Metrodata Electronics
PT Metrodata Electronics Tbk, together with its subsidiaries, engages in the information communication and technology business in Indonesia and internationally. The company was founded in 1975 and is based in Jakarta, Indonesia. Metrodata Electronics operates under Electronics Computer Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 3121 people.
Metrodata Electronics Stock Technical Analysis
Metrodata Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Metrodata Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metrodata Electronics' price direction in advance. Along with the technical and fundamental analysis of Metrodata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metrodata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Metrodata Stock
Metrodata Electronics financial ratios help investors to determine whether Metrodata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metrodata with respect to the benefits of owning Metrodata Electronics security.