Mfs Technology Fund Price History
| MTCCX Fund | USD 38.10 1.12 2.86% |
Below is the normalized historical share price chart for Mfs Technology Fund extending back to August 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Technology stands at 38.10, as last reported on the 29th of March, with the highest price reaching 38.10 and the lowest price hitting 38.10 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Technology has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. Mfs Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Technology's Standard Deviation of 1.55, risk adjusted performance of (0.11), and Mean Deviation of 1.22 to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.1311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTCCX |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Technology by adding Mfs Technology to a well-diversified portfolio.
Mfs Technology Mutual Fund Price History Chart
There are several ways to analyze Mfs Technology Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 45.6 |
| Lowest Price | March 28, 2025 | 38.1 |
Mfs Technology March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.| Mfs Technology Price Rate Of Daily Change | 0.97 | |
| Mfs Technology Price Action Indicator | (0.56) |
Mfs Technology March 29, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.5 with a coefficient of variation of 5.26. The daily prices for the period are spread out with arithmetic mean of 42.9. The median price for the last 90 days is 43.68. The company issued dividends to stockholders on December 10, 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 03/27/2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 03/26/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
| 03/25/2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 03/24/2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
| 03/21/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 03/20/2025 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
| 03/19/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
| 03/18/2025 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 03/17/2025 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
| 03/14/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 03/13/2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 03/12/2025 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
| 03/11/2025 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
| 03/10/2025 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
| 03/07/2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
| 03/06/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 03/05/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 03/04/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 03/03/2025 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 02/28/2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 02/27/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
| 02/26/2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 02/25/2025 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 02/24/2025 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 02/21/2025 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
| 02/20/2025 | 44.86 | 44.86 | 44.86 | 44.86 | 1.00 | |
| 02/19/2025 | 45.28 | 45.28 | 45.28 | 45.28 | 1.00 | |
| 02/18/2025 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00 | |
| 02/14/2025 | 45.35 | 45.35 | 45.35 | 45.35 | 1.00 | |
| 02/13/2025 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00 | |
| 02/12/2025 | 44.92 | 44.92 | 44.92 | 44.92 | 1.00 | |
| 02/11/2025 | 45.13 | 45.13 | 45.13 | 45.13 | 1.00 | |
| 02/10/2025 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
| 02/07/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
| 02/06/2025 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
| 02/05/2025 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
| 02/04/2025 | 45.03 | 45.03 | 45.03 | 45.03 | 1.00 | |
| 02/03/2025 | 44.58 | 44.58 | 44.58 | 44.58 | 1.00 | |
| 01/31/2025 | 44.89 | 44.89 | 44.89 | 44.89 | 1.00 | |
| 01/30/2025 | 44.79 | 44.79 | 44.79 | 44.79 | 1.00 | |
| 01/29/2025 | 44.46 | 44.46 | 44.46 | 44.46 | 1.00 | |
| 01/28/2025 | 44.79 | 44.79 | 44.79 | 44.79 | 1.00 | |
| 01/27/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 01/24/2025 | 45.46 | 45.46 | 45.46 | 45.46 | 1.00 | |
| 01/23/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
| 01/22/2025 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
| 01/21/2025 | 44.52 | 44.52 | 44.52 | 44.52 | 1.00 | |
| 01/17/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 01/16/2025 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
| 01/15/2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
| 01/14/2025 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 01/13/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 01/10/2025 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
| 01/08/2025 | 43.84 | 43.84 | 43.84 | 43.84 | 1.00 | |
| 01/07/2025 | 43.84 | 43.84 | 43.84 | 43.84 | 1.00 | |
| 01/06/2025 | 44.69 | 44.69 | 44.69 | 44.69 | 1.00 | |
| 01/03/2025 | 44.01 | 44.01 | 44.01 | 44.01 | 1.00 | |
| 01/02/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 12/31/2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00 | |
| 12/30/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 |
About Mfs Technology Mutual Fund history
Mfs Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Technology stock prices may prove useful in developing a viable investing in Mfs Technology
The fund normally invests at least 80 percent of the funds net assets in securities of issuers principally engaged in offering, using or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements. It normally invests the funds assets primarily in equity securities. The fund may invest its assets in securities of companies of any size. It is non-diversified.
Mfs Technology Mutual Fund Technical Analysis
Mfs Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Mfs Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Technology's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Technology financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Technology security.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |