Main Street Financial Stock Price History

MSWV Stock  USD 13.86  0.04  0.29%   
If you're considering investing in Main OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Main Street stands at 13.86, as last reported on the 29th of March, with the highest price reaching 13.88 and the lowest price hitting 13.86 during the day. Main Street Financial has Sharpe Ratio of -0.048, which conveys that the firm had a -0.048 % return per unit of risk over the last 3 months. Main Street exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Main Street's Standard Deviation of 0.858, risk adjusted performance of (0.04), and Mean Deviation of 0.4517 to check out the risk estimate we provide.
  
Main OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSWV

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Main Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Main Street by adding Main Street to a well-diversified portfolio.

Main Street OTC Stock Price History Chart

There are several ways to analyze Main Stock price data. The simplest method is using a basic Main candlestick price chart, which shows Main Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202414.26
Lowest PriceFebruary 3, 202513.6

Main Street March 29, 2025 OTC Stock Price Synopsis

Various analyses of Main Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Main OTC Stock. It can be used to describe the percentage change in the price of Main Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Main OTC Stock.
Main Street Price Rate Of Daily Change 1.00 
Main Street Price Action Indicator 0.01 
Main Street Price Daily Balance Of Power 2.00 
Main Street Accumulation Distribution 5.62 

Main Street March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Main Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Main Street intraday prices and daily technical indicators to check the level of noise trading in Main Stock and then apply it to test your longer-term investment strategies against Main.

Main OTC Stock Price History Data

The price series of Main Street for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.7 with a coefficient of variation of 1.52. The daily prices for the period are spread out with arithmetic mean of 13.93. The median price for the last 90 days is 13.89. The company issued dividends to stockholders on 2022-12-21.
OpenHighLowCloseVolume
03/28/2025 13.88  13.88  13.86  13.86  3,900 
03/27/2025 13.86  13.86  13.86  13.86  1.00 
03/26/2025 13.90  13.90  13.86  13.86  1,000.00 
03/25/2025 13.91  13.91  13.82  13.82  900.00 
03/24/2025 13.90  13.91  13.90  13.90  3,200 
03/21/2025 13.89  13.89  13.89  13.89  1.00 
03/20/2025 13.87  13.89  13.87  13.89  300.00 
03/19/2025 13.85  13.85  13.84  13.85  1,200 
03/18/2025 13.93  13.93  13.81  13.81  5,800 
03/17/2025 13.90  13.90  13.90  13.90  1.00 
03/14/2025 13.90  13.90  13.90  13.90  1,200 
03/13/2025 14.00  14.00  14.00  14.00  200.00 
03/12/2025 13.90  13.90  13.90  13.90  1.00 
03/11/2025 13.80  13.90  13.80  13.90  800.00 
03/10/2025 13.80  13.85  13.80  13.85  400.00 
03/07/2025 13.80  14.10  13.80  14.06  600.00 
03/06/2025 13.85  13.85  13.82  13.82  3,300 
03/05/2025 13.82  13.82  13.82  13.82  500.00 
03/04/2025 13.75  13.82  13.75  13.82  300.00 
03/03/2025 13.80  13.80  13.80  13.80  1,000.00 
02/28/2025 14.23  14.23  14.23  14.23  1.00 
02/27/2025 13.73  14.95  13.61  14.23  39,500 
02/26/2025 13.70  13.72  13.70  13.72  4,516 
02/25/2025 13.72  13.72  13.72  13.72  1,580 
02/24/2025 13.60  13.72  13.60  13.72  2,904 
02/21/2025 13.70  13.70  13.70  13.70  1,531 
02/20/2025 13.70  13.70  13.70  13.70  377.00 
02/19/2025 13.70  13.70  13.70  13.70  3,540 
02/18/2025 13.70  13.70  13.70  13.70  493.00 
02/14/2025 13.72  13.72  13.65  13.66  7,800 
02/13/2025 13.66  13.66  13.66  13.66  1.00 
02/12/2025 13.81  13.81  13.66  13.66  800.00 
02/11/2025 13.81  13.81  13.81  13.81  1.00 
02/10/2025 13.71  14.00  13.52  13.81  8,800 
02/07/2025 13.70  13.71  13.70  13.71  500.00 
02/06/2025 13.60  13.60  13.60  13.60  1,191 
02/05/2025 13.60  13.65  13.60  13.60  5,600 
02/04/2025 13.65  13.65  13.55  13.60  28,800 
02/03/2025 13.75  13.81  13.55  13.60  4,400 
01/31/2025 14.20  14.20  13.60  13.75  6,400 
01/30/2025 14.20  14.20  14.20  14.20  1.00 
01/29/2025 14.25  14.25  14.20  14.20  5,900 
01/28/2025 14.20  14.25  14.20  14.25  2,800 
01/27/2025 14.20  14.20  14.20  14.20  4,000 
01/24/2025 14.21  14.21  14.21  14.21  1.00 
01/23/2025 14.06  14.07  14.06  14.07  5,600 
01/22/2025 14.01  14.01  14.01  14.01  4,600 
01/21/2025 13.99  14.01  13.99  14.01  3,100 
01/17/2025 13.96  13.96  13.96  13.96  500.00 
01/16/2025 13.91  13.94  13.86  13.94  2,900 
01/15/2025 13.86  13.86  13.86  13.86  100.00 
01/14/2025 13.28  13.86  13.28  13.86  6,200 
01/13/2025 13.86  13.86  13.86  13.86  1.00 
01/10/2025 13.96  13.96  13.86  13.86  4,500 
01/08/2025 14.03  14.03  13.92  13.92  4,600 
01/07/2025 14.06  14.06  14.03  14.03  4,100 
01/06/2025 14.11  14.12  14.11  14.11  2,900 
01/03/2025 14.16  14.16  14.16  14.16  200.00 
01/02/2025 14.17  14.17  14.17  14.17  1.00 
12/31/2024 14.26  14.31  14.17  14.17  3,800 
12/30/2024 14.27  14.27  14.26  14.26  3,000 

About Main Street OTC Stock history

Main Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Main is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Main Street Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Main Street stock prices may prove useful in developing a viable investing in Main Street
Main Street Financial Services Corp. operates as the financial services holding company for Main Street Bank Corp. that provides various banking products and services. Main Street Financial Services Corp. was founded in 2001 and is based in Wheeling, West Virginia. Main Street operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Main Street OTC Stock Technical Analysis

Main Street technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Main Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Main Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Main Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Main Street's price direction in advance. Along with the technical and fundamental analysis of Main OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Main to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Main OTC Stock Analysis

When running Main Street's price analysis, check to measure Main Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Main Street is operating at the current time. Most of Main Street's value examination focuses on studying past and present price action to predict the probability of Main Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Main Street's price. Additionally, you may evaluate how the addition of Main Street to your portfolios can decrease your overall portfolio volatility.