Minco Silver Stock Price History

MSV Stock  CAD 0.19  0.01  5.00%   
Below is the normalized historical share price chart for Minco Silver extending back to December 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minco Silver stands at 0.19, as last reported on the 4th of December, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day.
200 Day MA
0.1882
50 Day MA
0.1818
Beta
0.171
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Minco Stock, it is important to understand the factors that can impact its price. Minco Silver appears to be out of control, given 3 months investment horizon. Minco Silver has Sharpe Ratio of 0.0621, which conveys that the firm had a 0.0621% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Minco Silver, which you can use to evaluate the volatility of the firm. Please exercise Minco Silver's Risk Adjusted Performance of 0.039, mean deviation of 2.99, and Downside Deviation of 6.39 to check out if our risk estimates are consistent with your expectations.
  
At this time, Minco Silver's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 66.1 M, while Common Stock Total Equity is likely to drop about 88.8 M. . As of the 4th of December 2024, Price Earnings Ratio is likely to drop to -2.7. In addition to that, Price Book Value Ratio is likely to drop to 0.22. Minco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Minco Silver is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minco Silver by adding it to a well-diversified portfolio.
Price Book
0.2726
Book Value
0.716
Enterprise Value
-19.3 M
Enterprise Value Ebitda
(4.26)
Shares Float
36.9 M

Minco Silver Stock Price History Chart

There are several ways to analyze Minco Stock price data. The simplest method is using a basic Minco candlestick price chart, which shows Minco Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.21
Lowest PriceSeptember 11, 20240.16

Minco Silver December 4, 2024 Stock Price Synopsis

Various analyses of Minco Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minco Stock. It can be used to describe the percentage change in the price of Minco Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minco Stock.
Minco Silver Price Rate Of Daily Change 0.95 
Minco Silver Price Action Indicator(0.01)

Minco Silver December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minco Silver intraday prices and daily technical indicators to check the level of noise trading in Minco Stock and then apply it to test your longer-term investment strategies against Minco.

Minco Stock Price History Data

The price series of Minco Silver for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.05 with a coefficient of variation of 6.29. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company issued dividends to stockholders on 2010-04-30.
OpenHighLowCloseVolume
12/04/2024
 0.19  0.19  0.19  0.19 
12/02/2024 0.19  0.19  0.19  0.19  3,300 
11/29/2024 0.19  0.19  0.19  0.19  5,000 
11/28/2024 0.19  0.19  0.19  0.19  5,000 
11/27/2024 0.19  0.19  0.19  0.19  1,000.00 
11/26/2024 0.19  0.20  0.19  0.20  2,090 
11/25/2024 0.18  0.19  0.18  0.19  2,500 
11/22/2024 0.19  0.19  0.18  0.18  54,000 
11/21/2024 0.20  0.20  0.20  0.20  1,000.00 
11/20/2024 0.18  0.18  0.18  0.18  1.00 
11/19/2024 0.19  0.19  0.18  0.18  64,600 
11/18/2024 0.18  0.19  0.18  0.19  21,300 
11/15/2024 0.18  0.19  0.18  0.19  44,500 
11/14/2024 0.18  0.19  0.18  0.19  14,500 
11/13/2024 0.18  0.18  0.18  0.18  2,600 
11/12/2024 0.18  0.18  0.18  0.18  70,800 
11/11/2024 0.18  0.19  0.18  0.19  1,278 
11/08/2024 0.18  0.19  0.18  0.19  7,300 
11/07/2024 0.19  0.19  0.19  0.19  14,000 
11/06/2024 0.18  0.19  0.18  0.18  66,500 
11/05/2024 0.18  0.19  0.18  0.19  4,000 
11/04/2024 0.18  0.20  0.18  0.18  67,000 
11/01/2024 0.18  0.18  0.18  0.18  28,600 
10/31/2024 0.21  0.21  0.18  0.19  19,039 
10/30/2024 0.21  0.21  0.20  0.21  49,209 
10/29/2024 0.18  0.19  0.18  0.19  8,000 
10/28/2024 0.19  0.19  0.18  0.18  41,000 
10/25/2024 0.19  0.19  0.19  0.19  1,200 
10/24/2024 0.19  0.19  0.19  0.19  1,500 
10/23/2024 0.18  0.19  0.18  0.19  52,100 
10/22/2024 0.19  0.20  0.19  0.20  30,550 
10/21/2024 0.19  0.19  0.18  0.19  65,271 
10/18/2024 0.17  0.19  0.17  0.19  101,667 
10/17/2024 0.18  0.18  0.18  0.18  58,400 
10/16/2024 0.17  0.18  0.17  0.18  5,600 
10/15/2024 0.17  0.17  0.17  0.17  30,856 
10/11/2024 0.17  0.17  0.17  0.17  20,500 
10/10/2024 0.16  0.17  0.16  0.16  40,833 
10/09/2024 0.16  0.16  0.16  0.16  1.00 
10/08/2024 0.16  0.16  0.16  0.16  10,000 
10/07/2024 0.16  0.16  0.16  0.16  1,000.00 
10/04/2024 0.17  0.17  0.17  0.17  1.00 
10/03/2024 0.17  0.17  0.17  0.17  300.00 
10/02/2024 0.17  0.17  0.17  0.17  1.00 
10/01/2024 0.17  0.17  0.17  0.17  1,500 
09/30/2024 0.17  0.17  0.17  0.17  24,200 
09/27/2024 0.17  0.17  0.17  0.17  1.00 
09/26/2024 0.17  0.17  0.17  0.17  1.00 
09/25/2024 0.17  0.17  0.17  0.17  500.00 
09/24/2024 0.17  0.17  0.16  0.17  25,000 
09/23/2024 0.18  0.18  0.18  0.18  2,800 
09/20/2024 0.17  0.17  0.17  0.17  500.00 
09/19/2024 0.17  0.18  0.17  0.18  2,000 
09/18/2024 0.17  0.17  0.17  0.17  14,525 
09/17/2024 0.17  0.17  0.17  0.17  2,500 
09/16/2024 0.17  0.18  0.17  0.17  14,000 
09/13/2024 0.17  0.17  0.17  0.17  16,500 
09/12/2024 0.16  0.17  0.16  0.17  21,000 
09/11/2024 0.17  0.17  0.16  0.16  11,500 
09/10/2024 0.17  0.17  0.17  0.17  1.00 
09/09/2024 0.17  0.17  0.17  0.17  11,000 

About Minco Silver Stock history

Minco Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minco Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minco Silver stock prices may prove useful in developing a viable investing in Minco Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.2 M54.2 M
Net Income Applicable To Common Shares2.8 MM

Minco Silver Quarterly Net Working Capital

36.19 Million

Minco Silver Stock Technical Analysis

Minco Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minco Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minco Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Minco Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minco Silver's price direction in advance. Along with the technical and fundamental analysis of Minco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Minco Stock

Minco Silver financial ratios help investors to determine whether Minco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Minco with respect to the benefits of owning Minco Silver security.