Managed Account Series Fund Price History

MSUMX Fund  USD 9.00  0.02  0.22%   
Below is the normalized historical share price chart for Managed Account Series extending back to October 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Managed Account stands at 9.00, as last reported on the 4th of December, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Managed Mutual Fund, it is important to understand the factors that can impact its price. Managed Account Series has Sharpe Ratio of -0.017, which conveys that the entity had a -0.017% return per unit of risk over the last 3 months. Managed Account exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Managed Account's Mean Deviation of 0.1506, risk adjusted performance of 0.0239, and Downside Deviation of 0.2533 to check out the risk estimate we provide.
  
Managed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSUMX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Managed Account is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Managed Account by adding Managed Account to a well-diversified portfolio.

Managed Account Mutual Fund Price History Chart

There are several ways to analyze Managed Account Series Fund price data. The simplest method is using a basic Managed candlestick price chart, which shows Managed Account price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.09
Lowest PriceOctober 28, 20248.9

Managed Account December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Managed Account's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Managed Mutual Fund. It can be used to describe the percentage change in the price of Managed Account from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Managed Mutual Fund.
Managed Account Price Action Indicator 0.01 
Managed Account Price Rate Of Daily Change 1.00 

Managed Account December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Managed Account Series Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Managed Account intraday prices and daily technical indicators to check the level of noise trading in Managed Account Series Fund and then apply it to test your longer-term investment strategies against Managed.

Managed Mutual Fund Price History Data

The price series of Managed Account for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.59. The daily prices for the period are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 8.97. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024
 9.00  9.00  9.00  9.00 
12/03/2024 9.00  9.00  9.00  9.00  1.00 
12/02/2024 9.00  9.00  9.00  9.00  1.00 
11/29/2024 9.00  9.00  9.00  9.00  1.00 
11/27/2024 8.98  8.98  8.98  8.98  1.00 
11/26/2024 8.97  8.97  8.97  8.97  1.00 
11/25/2024 8.97  8.97  8.97  8.97  1.00 
11/22/2024 8.93  8.93  8.93  8.93  1.00 
11/21/2024 8.92  8.92  8.92  8.92  1.00 
11/20/2024 8.93  8.93  8.93  8.93  1.00 
11/19/2024 8.93  8.93  8.93  8.93  1.00 
11/18/2024 8.93  8.93  8.93  8.93  1.00 
11/15/2024 8.92  8.92  8.92  8.92  1.00 
11/14/2024 8.92  8.92  8.92  8.92  1.00 
11/13/2024 8.93  8.93  8.93  8.93  1.00 
11/12/2024 8.92  8.92  8.92  8.92  1.00 
11/11/2024 8.95  8.95  8.95  8.95  1.00 
11/08/2024 8.96  8.96  8.96  8.96  1.00 
11/07/2024 8.96  8.96  8.96  8.96  1.00 
11/06/2024 8.93  8.93  8.93  8.93  1.00 
11/05/2024 8.96  8.96  8.96  8.96  1.00 
11/04/2024 8.95  8.95  8.95  8.95  1.00 
11/01/2024 8.93  8.93  8.93  8.93  1.00 
10/31/2024 8.95  8.95  8.95  8.95  1.00 
10/30/2024 8.90  8.90  8.90  8.90  1.00 
10/29/2024 8.90  8.90  8.90  8.90  1.00 
10/28/2024 8.90  8.90  8.90  8.90  1.00 
10/25/2024 8.91  8.91  8.91  8.91  1.00 
10/24/2024 8.92  8.92  8.92  8.92  1.00 
10/23/2024 8.91  8.91  8.91  8.91  1.00 
10/22/2024 8.93  8.93  8.93  8.93  1.00 
10/21/2024 8.93  8.93  8.93  8.93  1.00 
10/18/2024 8.97  8.97  8.97  8.97  1.00 
10/17/2024 8.96  8.96  8.96  8.96  1.00 
10/16/2024 8.99  8.99  8.99  8.99  1.00 
10/15/2024 8.98  8.98  8.98  8.98  1.00 
10/14/2024 8.97  8.97  8.97  8.97  1.00 
10/11/2024 8.98  8.98  8.98  8.98  1.00 
10/10/2024 8.97  8.97  8.97  8.97  1.00 
10/09/2024 8.97  8.97  8.97  8.97  1.00 
10/08/2024 8.98  8.98  8.98  8.98  1.00 
10/07/2024 8.98  8.98  8.98  8.98  1.00 
10/04/2024 9.00  9.00  9.00  9.00  1.00 
10/03/2024 9.05  9.05  9.05  9.05  1.00 
10/02/2024 9.08  9.08  9.08  9.08  1.00 
10/01/2024 9.09  9.09  9.09  9.09  1.00 
09/30/2024 9.07  9.07  9.07  9.07  1.00 
09/27/2024 9.05  9.05  9.05  9.05  1.00 
09/26/2024 9.03  9.03  9.03  9.03  1.00 
09/25/2024 9.03  9.03  9.03  9.03  1.00 
09/24/2024 9.05  9.05  9.05  9.05  1.00 
09/23/2024 9.04  9.04  9.04  9.04  1.00 
09/20/2024 9.04  9.04  9.04  9.04  1.00 
09/19/2024 9.05  9.05  9.05  9.05  1.00 
09/18/2024 9.04  9.04  9.04  9.04  1.00 
09/17/2024 9.05  9.05  9.05  9.05  1.00 
09/16/2024 9.06  9.06  9.06  9.06  1.00 
09/13/2024 9.05  9.05  9.05  9.05  1.00 
09/12/2024 9.05  9.05  9.05  9.05  1.00 
09/11/2024 9.05  9.05  9.05  9.05  1.00 
09/10/2024 9.05  9.05  9.05  9.05  1.00 

About Managed Account Mutual Fund history

Managed Account investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Managed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Managed Account Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Managed Account stock prices may prove useful in developing a viable investing in Managed Account
The fund invests primarily in mortgage-backed and other mortgage-related securities. Under normal circumstances, it invests at least 80 percent of its assets in mortgage-backed securities and other mortgage-related securities that are issued by issuers located in the United States. The fund adviser seeks to achieve its investment objective by selecting securities of any maturity. It may also participate in TBA Transactions and enter into dollar rolls. The non-agency mortgage-related securities in which the fund will invest may be rated below investment grade or securities determined by fund management to be of similar quality.

Managed Account Mutual Fund Technical Analysis

Managed Account technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Managed Account technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Managed Account trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Managed Account Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Managed Account's price direction in advance. Along with the technical and fundamental analysis of Managed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Managed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Managed Mutual Fund

Managed Account financial ratios help investors to determine whether Managed Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Managed with respect to the benefits of owning Managed Account security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity