Morningstar Equity Fund Price History

MSTQX Fund  USD 12.48  0.03  0.24%   
Below is the normalized historical share price chart for Morningstar Equity extending back to November 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morningstar stands at 12.48, as last reported on the 29th of March, with the highest price reaching 12.48 and the lowest price hitting 12.48 during the day.
 
Covid
If you're considering investing in Morningstar Mutual Fund, it is important to understand the factors that can impact its price. Morningstar Equity has Sharpe Ratio of -0.0408, which conveys that the entity had a -0.0408 % return per unit of risk over the last 3 months. Morningstar exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morningstar's Mean Deviation of 0.7792, risk adjusted performance of (0.10), and Standard Deviation of 1.29 to check out the risk estimate we provide.
  
Morningstar Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSTQX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Morningstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morningstar by adding Morningstar to a well-diversified portfolio.

Morningstar Mutual Fund Price History Chart

There are several ways to analyze Morningstar Equity Fund price data. The simplest method is using a basic Morningstar candlestick price chart, which shows Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202513.27
Lowest PriceMarch 13, 202512.13

Morningstar March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morningstar Mutual Fund. It can be used to describe the percentage change in the price of Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morningstar Mutual Fund.
Morningstar Price Rate Of Daily Change 1.00 
Morningstar Price Action Indicator(0.01)

Morningstar March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morningstar Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morningstar intraday prices and daily technical indicators to check the level of noise trading in Morningstar Equity Fund and then apply it to test your longer-term investment strategies against Morningstar.

Morningstar Mutual Fund Price History Data

The price series of Morningstar for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.82 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 12.88. The median price for the last 90 days is 12.89. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
03/29/2025
 12.48  12.48  12.48  12.48 
03/27/2025 12.48  12.48  12.48  12.48  1.00 
03/26/2025 12.51  12.51  12.51  12.51  1.00 
03/25/2025 12.63  12.63  12.63  12.63  1.00 
03/24/2025 12.63  12.63  12.63  12.63  1.00 
03/21/2025 12.42  12.42  12.42  12.42  1.00 
03/20/2025 12.43  12.43  12.43  12.43  1.00 
03/19/2025 12.46  12.46  12.46  12.46  1.00 
03/18/2025 12.36  12.36  12.36  12.36  1.00 
03/17/2025 12.47  12.47  12.47  12.47  1.00 
03/14/2025 12.36  12.36  12.36  12.36  1.00 
03/13/2025 12.13  12.13  12.13  12.13  1.00 
03/12/2025 12.30  12.30  12.30  12.30  1.00 
03/11/2025 12.28  12.28  12.28  12.28  1.00 
03/10/2025 12.37  12.37  12.37  12.37  1.00 
03/07/2025 12.64  12.64  12.64  12.64  1.00 
03/06/2025 12.58  12.58  12.58  12.58  1.00 
03/05/2025 12.77  12.77  12.77  12.77  1.00 
03/04/2025 12.63  12.63  12.63  12.63  1.00 
03/03/2025 12.78  12.78  12.78  12.78  1.00 
02/28/2025 12.97  12.97  12.97  12.97  1.00 
02/27/2025 12.80  12.80  12.80  12.80  1.00 
02/26/2025 12.96  12.96  12.96  12.96  1.00 
02/25/2025 12.98  12.98  12.98  12.98  1.00 
02/24/2025 12.99  12.99  12.99  12.99  1.00 
02/21/2025 13.02  13.02  13.02  13.02  1.00 
02/20/2025 13.22  13.22  13.22  13.22  1.00 
02/19/2025 13.27  13.27  13.27  13.27  1.00 
02/18/2025 13.25  13.25  13.25  13.25  1.00 
02/14/2025 13.21  13.21  13.21  13.21  1.00 
02/13/2025 13.24  13.24  13.24  13.24  1.00 
02/12/2025 13.12  13.12  13.12  13.12  1.00 
02/11/2025 13.17  13.17  13.17  13.17  1.00 
02/10/2025 13.16  13.16  13.16  13.16  1.00 
02/07/2025 13.10  13.10  13.10  13.10  1.00 
02/06/2025 13.20  13.20  13.20  13.20  1.00 
02/05/2025 13.19  13.19  13.19  13.19  1.00 
02/04/2025 13.12  13.12  13.12  13.12  1.00 
02/03/2025 13.07  13.07  13.07  13.07  1.00 
01/31/2025 13.16  13.16  13.16  13.16  1.00 
01/30/2025 13.24  13.24  13.24  13.24  1.00 
01/29/2025 13.16  13.16  13.16  13.16  1.00 
01/28/2025 13.23  13.23  13.23  13.23  1.00 
01/27/2025 13.16  13.16  13.16  13.16  1.00 
01/24/2025 13.22  13.22  13.22  13.22  1.00 
01/23/2025 13.25  13.25  13.25  13.25  1.00 
01/22/2025 13.18  13.18  13.18  13.18  1.00 
01/21/2025 13.14  13.14  13.14  13.14  1.00 
01/17/2025 13.00  13.00  13.00  13.00  1.00 
01/16/2025 12.92  12.92  12.92  12.92  1.00 
01/15/2025 12.89  12.89  12.89  12.89  1.00 
01/14/2025 12.72  12.72  12.72  12.72  1.00 
01/13/2025 12.67  12.67  12.67  12.67  1.00 
01/10/2025 12.63  12.63  12.63  12.63  1.00 
01/08/2025 12.82  12.82  12.82  12.82  1.00 
01/07/2025 12.79  12.79  12.79  12.79  1.00 
01/06/2025 12.89  12.89  12.89  12.89  1.00 
01/03/2025 12.85  12.85  12.85  12.85  1.00 
01/02/2025 12.72  12.72  12.72  12.72  1.00 
12/31/2024 12.74  12.74  12.74  12.74  1.00 
12/30/2024 12.77  12.77  12.77  12.77  1.00 

About Morningstar Mutual Fund history

Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morningstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morningstar Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morningstar stock prices may prove useful in developing a viable investing in Morningstar
The fund will normally invest at least 80 percent of its assets in equity securities of U.S.-based companies, and may invest up to 100 percent of its assets in such securities. It seeks to provide broad U.S. equity exposure across market capitalizations and investment styles and has the flexibility to invest in large-cap, mid-cap, and small-cap common stocks across the growth and value style spectrum. The fund may also invest in real estate investment trusts , master limited partnerships and non-U.S. companies.

Morningstar Mutual Fund Technical Analysis

Morningstar technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morningstar's price direction in advance. Along with the technical and fundamental analysis of Morningstar Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morningstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Morningstar Mutual Fund

Morningstar financial ratios help investors to determine whether Morningstar Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morningstar with respect to the benefits of owning Morningstar security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators