Meso Numismatics Stock Price History

MSSV Stock  USD 0.03  0.01  20.00%   
If you're considering investing in Meso Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Meso Numismatics stands at 0.03, as last reported on the 26th of December, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Meso Numismatics is out of control given 3 months investment horizon. Meso Numismatics has Sharpe Ratio of 0.0864, which conveys that the firm had a 0.0864% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.84% are justified by taking the suggested risk. Use Meso Numismatics Downside Deviation of 17.47, mean deviation of 10.91, and Risk Adjusted Performance of 0.0798 to evaluate company specific risk that cannot be diversified away.
  
Meso Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average ReturnsMSSV
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.24
  actual daily
96
96% of assets are less volatile

Expected Return

 1.84
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Meso Numismatics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meso Numismatics by adding it to a well-diversified portfolio.

Meso Numismatics Pink Sheet Price History Chart

There are several ways to analyze Meso Stock price data. The simplest method is using a basic Meso candlestick price chart, which shows Meso Numismatics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.059
Lowest PriceOctober 1, 20240.026

Meso Numismatics December 26, 2024 Pink Sheet Price Synopsis

Various analyses of Meso Numismatics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meso Pink Sheet. It can be used to describe the percentage change in the price of Meso Numismatics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meso Pink Sheet.
Meso Numismatics Price Rate Of Daily Change 0.80 
Meso Numismatics Price Daily Balance Of Power(0.75)
Meso Numismatics Price Action Indicator(0.01)

Meso Numismatics December 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meso Numismatics intraday prices and daily technical indicators to check the level of noise trading in Meso Stock and then apply it to test your longer-term investment strategies against Meso.

Meso Pink Sheet Price History Data

The price series of Meso Numismatics for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 24.23. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:1000 stock split on 26th of September 2018. Meso Numismatics issued dividends to stockholders on 2018-09-26.
OpenHighLowCloseVolume
12/26/2024
 0.04  0.04  0.03  0.03 
12/24/2024 0.04  0.04  0.03  0.03  35,228 
12/23/2024 0.04  0.04  0.04  0.04  37,646 
12/20/2024 0.03  0.04  0.03  0.04  79,622 
12/19/2024 0.03  0.03  0.03  0.03  32,164 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  100.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.04  0.04  0.03  0.03  10,755 
12/11/2024 0.05  0.05  0.03  0.03  10,670 
12/10/2024 0.05  0.05  0.05  0.05  10,000 
12/09/2024 0.04  0.04  0.04  0.04  2,500 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.03  0.05  0.03  0.05  2,125 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.03  0.04  0.03  0.04  11,620 
11/29/2024 0.03  0.03  0.02  0.03  56,598 
11/27/2024 0.04  0.04  0.04  0.04  45,142 
11/26/2024 0.04  0.04  0.04  0.04  19,000 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  12,329 
11/20/2024 0.03  0.03  0.03  0.03  420.00 
11/19/2024 0.04  0.04  0.03  0.03  57,851 
11/18/2024 0.03  0.03  0.03  0.03  195,728 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  6,666 
11/13/2024 0.03  0.03  0.03  0.03  4,429 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  600.00 
11/08/2024 0.03  0.03  0.03  0.03  138,500 
11/07/2024 0.04  0.04  0.03  0.04  280,930 
11/06/2024 0.05  0.05  0.04  0.04  9,200 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.05  0.05  0.04  0.04  2,100 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  8,230 
10/29/2024 0.04  0.04  0.04  0.04  2,000 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.04  0.05  0.04  0.05  1,400 
10/24/2024 0.05  0.05  0.04  0.05  22,370 
10/23/2024 0.05  0.05  0.05  0.05  5,077 
10/22/2024 0.05  0.05  0.05  0.05  5,000 
10/21/2024 0.03  0.06  0.03  0.06  15,199 
10/18/2024 0.03  0.03  0.03  0.03  2,500 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  4,890 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  3,300 
10/11/2024 0.03  0.03  0.03  0.03  10,000 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  294.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1,206 
10/03/2024 0.03  0.03  0.03  0.03  10,757 
10/02/2024 0.03  0.03  0.03  0.03  635.00 
10/01/2024 0.03  0.03  0.03  0.03  500.00 

About Meso Numismatics Pink Sheet history

Meso Numismatics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meso Numismatics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meso Numismatics stock prices may prove useful in developing a viable investing in Meso Numismatics
Meso Numismatics, Inc. engages in the numismatic business in the United States and internationally. Meso Numismatics, Inc. was founded in 1999 and is based in Boca Raton, Florida. Meso Numismatics operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 1 people.

Meso Numismatics Pink Sheet Technical Analysis

Meso Numismatics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Meso Numismatics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meso Numismatics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Meso Numismatics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meso Numismatics' price direction in advance. Along with the technical and fundamental analysis of Meso Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Meso Pink Sheet Analysis

When running Meso Numismatics' price analysis, check to measure Meso Numismatics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meso Numismatics is operating at the current time. Most of Meso Numismatics' value examination focuses on studying past and present price action to predict the probability of Meso Numismatics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meso Numismatics' price. Additionally, you may evaluate how the addition of Meso Numismatics to your portfolios can decrease your overall portfolio volatility.