Mindset Pharma Price History
| MSSTFDelisted Stock | USD 0.36 0.00 0.00% |
If you're considering investing in Mindset OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mindset Pharma stands at 0.36, as last reported on the 3rd of December, with the highest price reaching 0.37 and the lowest price hitting 0.36 during the day. We have found twenty-eight technical indicators for Mindset Pharma, which you can use to evaluate the volatility of the firm. Please verify Mindset Pharma's Downside Deviation of 6.73, risk adjusted performance of 0.1037, and Mean Deviation of 5.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mindset OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mindset |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MSSTF |
Based on monthly moving average Mindset Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mindset Pharma by adding Mindset Pharma to a well-diversified portfolio.
Mindset Pharma OTC Stock Price History Chart
There are several ways to analyze Mindset Stock price data. The simplest method is using a basic Mindset candlestick price chart, which shows Mindset Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mindset OTC Stock Price History Data
The price series of Mindset Pharma for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.19 with a coefficient of variation of 21.56. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.36 | 0.37 | 0.36 | 0.36 | ||
| 07/21/2023 | 0.36 | 0.37 | 0.36 | 0.36 | 31,234 | |
| 07/20/2023 | 0.38 | 0.38 | 0.34 | 0.35 | 41,350 | |
| 07/19/2023 | 0.37 | 0.39 | 0.37 | 0.39 | 94,333 | |
| 07/18/2023 | 0.38 | 0.38 | 0.36 | 0.36 | 7,787 | |
| 07/17/2023 | 0.37 | 0.38 | 0.37 | 0.37 | 58,475 | |
| 07/14/2023 | 0.35 | 0.37 | 0.35 | 0.37 | 17,233 | |
| 07/13/2023 | 0.36 | 0.36 | 0.35 | 0.35 | 14,438 | |
| 07/12/2023 | 0.38 | 0.38 | 0.34 | 0.34 | 38,673 | |
| 07/11/2023 | 0.36 | 0.38 | 0.36 | 0.38 | 49,104 | |
| 07/10/2023 | 0.37 | 0.38 | 0.36 | 0.37 | 30,261 | |
| 07/07/2023 | 0.34 | 0.38 | 0.34 | 0.37 | 152,490 | |
| 07/06/2023 | 0.36 | 0.36 | 0.33 | 0.34 | 45,810 | |
| 07/05/2023 | 0.33 | 0.35 | 0.32 | 0.35 | 65,378 | |
| 07/03/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 75.00 | |
| 06/30/2023 | 0.32 | 0.32 | 0.31 | 0.31 | 7,900 | |
| 06/29/2023 | 0.32 | 0.33 | 0.31 | 0.31 | 7,018 | |
| 06/28/2023 | 0.30 | 0.34 | 0.30 | 0.31 | 40,006 | |
| 06/27/2023 | 0.27 | 0.30 | 0.27 | 0.30 | 26,427 | |
| 06/26/2023 | 0.27 | 0.28 | 0.27 | 0.28 | 86,180 | |
| 06/23/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 12,380 | |
| 06/22/2023 | 0.25 | 0.28 | 0.25 | 0.27 | 127,944 | |
| 06/21/2023 | 0.24 | 0.25 | 0.24 | 0.25 | 750.00 | |
| 06/20/2023 | 0.25 | 0.25 | 0.21 | 0.25 | 25,279 | |
| 06/16/2023 | 0.24 | 0.24 | 0.22 | 0.23 | 10,564 | |
| 06/15/2023 | 0.23 | 0.25 | 0.23 | 0.25 | 13,000 | |
| 06/14/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 49,788 | |
| 06/13/2023 | 0.25 | 0.26 | 0.25 | 0.25 | 34,540 | |
| 06/12/2023 | 0.23 | 0.23 | 0.22 | 0.23 | 12,850 | |
| 06/09/2023 | 0.25 | 0.25 | 0.23 | 0.24 | 8,275 | |
| 06/08/2023 | 0.25 | 0.26 | 0.25 | 0.26 | 6,162 | |
| 06/07/2023 | 0.24 | 0.25 | 0.24 | 0.24 | 25,900 | |
| 06/06/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 10,249 | |
| 06/05/2023 | 0.24 | 0.25 | 0.24 | 0.25 | 2,322 | |
| 06/02/2023 | 0.24 | 0.25 | 0.24 | 0.25 | 87,084 | |
| 06/01/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 3,750 | |
| 05/31/2023 | 0.25 | 0.25 | 0.24 | 0.25 | 5,940 | |
| 05/30/2023 | 0.24 | 0.25 | 0.24 | 0.25 | 1,558 | |
| 05/26/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 65.00 | |
| 05/25/2023 | 0.21 | 0.25 | 0.21 | 0.25 | 31,945 | |
| 05/24/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 7,800 | |
| 05/23/2023 | 0.21 | 0.22 | 0.21 | 0.22 | 6,501 | |
| 05/22/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 51,325 | |
| 05/19/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 7,200 | |
| 05/18/2023 | 0.22 | 0.22 | 0.21 | 0.22 | 3,505 | |
| 05/17/2023 | 0.20 | 0.22 | 0.20 | 0.22 | 5,241 | |
| 05/16/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 05/15/2023 | 0.22 | 0.22 | 0.20 | 0.20 | 14,543 | |
| 05/12/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1,095 | |
| 05/11/2023 | 0.23 | 0.23 | 0.20 | 0.20 | 5,459 | |
| 05/10/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
| 05/09/2023 | 0.25 | 0.25 | 0.21 | 0.21 | 14,687 | |
| 05/08/2023 | 0.20 | 0.23 | 0.20 | 0.23 | 26,672 | |
| 05/05/2023 | 0.22 | 0.22 | 0.20 | 0.20 | 4,331 | |
| 05/04/2023 | 0.22 | 0.22 | 0.21 | 0.21 | 9,077 | |
| 05/03/2023 | 0.23 | 0.23 | 0.22 | 0.22 | 34,584 | |
| 05/02/2023 | 0.22 | 0.22 | 0.21 | 0.21 | 13,433 | |
| 05/01/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 2,073 | |
| 04/28/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 6,960 | |
| 04/27/2023 | 0.22 | 0.22 | 0.21 | 0.21 | 6,313 | |
| 04/26/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 |
About Mindset Pharma OTC Stock history
Mindset Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mindset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mindset Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mindset Pharma stock prices may prove useful in developing a viable investing in Mindset Pharma
Mindset Pharma Inc. operates as a neuro-pharmaceutical drug discovery and development platform company. The company was founded in 2019 and is based in Toronto, Canada. Mindset Pharma is traded on OTC Exchange in the United States.
Mindset Pharma OTC Stock Technical Analysis
Mindset Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Mindset Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mindset Pharma's price direction in advance. Along with the technical and fundamental analysis of Mindset OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mindset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1037 | |||
| Jensen Alpha | 0.6929 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.1046 | |||
| Treynor Ratio | 0.7477 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in Mindset OTC Stock
If you are still planning to invest in Mindset Pharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mindset Pharma's history and understand the potential risks before investing.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |