Frontier Markets Portfolio Fund Price History

MSRFX Fund  USD 16.14  0.01  0.06%   
Below is the normalized historical share price chart for Frontier Markets Portfolio extending back to March 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontier Markets stands at 16.14, as last reported on the 7th of January, with the highest price reaching 16.14 and the lowest price hitting 16.14 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Frontier Mutual Fund, it is important to understand the factors that can impact its price. Frontier Markets Por secures Sharpe Ratio (or Efficiency) of -0.0243, which denotes the fund had a -0.0243% return per unit of risk over the last 3 months. Frontier Markets Portfolio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontier Markets' Standard Deviation of 0.658, mean deviation of 0.4098, and Variance of 0.433 to check the risk estimate we provide.
  
Frontier Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSRFX

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontier Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Markets by adding Frontier Markets to a well-diversified portfolio.

Frontier Markets Mutual Fund Price History Chart

There are several ways to analyze Frontier Markets Portfolio Fund price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202416.81
Lowest PriceDecember 19, 202415.68

Frontier Markets January 7, 2025 Mutual Fund Price Synopsis

Various analyses of Frontier Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Mutual Fund. It can be used to describe the percentage change in the price of Frontier Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Mutual Fund.
Frontier Markets Price Rate Of Daily Change 1.00 
Frontier Markets Price Action Indicator 0.01 

Frontier Markets January 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Markets Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Markets intraday prices and daily technical indicators to check the level of noise trading in Frontier Markets Portfolio Fund and then apply it to test your longer-term investment strategies against Frontier.

Frontier Mutual Fund Price History Data

The price series of Frontier Markets for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.13 with a coefficient of variation of 1.41. The daily prices for the period are spread out with arithmetic mean of 16.36. The median price for the last 90 days is 16.37. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
01/07/2025
 16.14  16.14  16.14  16.14 
01/03/2025 16.14  16.14  16.14  16.14  1.00 
01/02/2025 16.13  16.13  16.13  16.13  1.00 
12/31/2024 16.13  16.13  16.13  16.13  1.00 
12/30/2024 16.14  16.14  16.14  16.14  1.00 
12/27/2024 16.07  16.07  16.07  16.07  1.00 
12/26/2024 16.01  16.01  16.01  16.01  1.00 
12/24/2024 16.03  16.03  16.03  16.03  1.00 
12/23/2024 16.03  16.03  16.03  16.03  1.00 
12/20/2024 15.84  15.84  15.84  15.84  1.00 
12/19/2024 15.68  15.68  15.68  15.68  1.00 
12/18/2024 15.78  15.78  15.78  15.78  1.00 
12/17/2024 16.10  16.10  16.10  16.10  1.00 
12/16/2024 16.13  16.13  16.13  16.13  1.00 
12/13/2024 16.68  16.68  16.68  16.68  1.00 
12/12/2024 16.74  16.74  16.74  16.74  1.00 
12/11/2024 16.75  16.75  16.75  16.75  1.00 
12/10/2024 16.78  16.78  16.78  16.78  1.00 
12/09/2024 16.80  16.80  16.80  16.80  1.00 
12/06/2024 16.81  16.81  16.81  16.81  1.00 
12/05/2024 16.77  16.77  16.77  16.77  1.00 
12/04/2024 16.58  16.58  16.58  16.58  1.00 
12/03/2024 16.51  16.51  16.51  16.51  1.00 
12/02/2024 16.49  16.49  16.49  16.49  1.00 
11/29/2024 16.54  16.54  16.54  16.54  1.00 
11/27/2024 16.33  16.33  16.33  16.33  1.00 
11/26/2024 16.35  16.35  16.35  16.35  1.00 
11/25/2024 16.36  16.36  16.36  16.36  1.00 
11/22/2024 16.33  16.33  16.33  16.33  1.00 
11/21/2024 16.34  16.34  16.34  16.34  1.00 
11/20/2024 16.25  16.25  16.25  16.25  1.00 
11/19/2024 16.21  16.21  16.21  16.21  1.00 
11/18/2024 16.20  16.20  16.20  16.20  1.00 
11/15/2024 16.22  16.22  16.22  16.22  1.00 
11/14/2024 16.18  16.18  16.18  16.18  1.00 
11/13/2024 16.28  16.28  16.28  16.28  1.00 
11/12/2024 16.34  16.34  16.34  16.34  1.00 
11/11/2024 16.44  16.44  16.44  16.44  1.00 
11/08/2024 16.38  16.38  16.38  16.38  1.00 
11/07/2024 16.40  16.40  16.40  16.40  1.00 
11/06/2024 16.47  16.47  16.47  16.47  1.00 
11/05/2024 16.50  16.50  16.50  16.50  1.00 
11/04/2024 16.39  16.39  16.39  16.39  1.00 
11/01/2024 16.43  16.43  16.43  16.43  1.00 
10/31/2024 16.49  16.49  16.49  16.49  1.00 
10/30/2024 16.47  16.47  16.47  16.47  1.00 
10/29/2024 16.48  16.48  16.48  16.48  1.00 
10/28/2024 16.44  16.44  16.44  16.44  1.00 
10/25/2024 16.36  16.36  16.36  16.36  1.00 
10/24/2024 16.37  16.37  16.37  16.37  1.00 
10/23/2024 16.40  16.40  16.40  16.40  1.00 
10/22/2024 16.49  16.49  16.49  16.49  1.00 
10/21/2024 16.52  16.52  16.52  16.52  1.00 
10/18/2024 16.56  16.56  16.56  16.56  1.00 
10/17/2024 16.51  16.51  16.51  16.51  1.00 
10/16/2024 16.50  16.50  16.50  16.50  1.00 
10/15/2024 16.35  16.35  16.35  16.35  1.00 
10/14/2024 16.37  16.37  16.37  16.37  1.00 
10/11/2024 16.43  16.43  16.43  16.43  1.00 
10/10/2024 16.36  16.36  16.36  16.36  1.00 
10/09/2024 16.32  16.32  16.32  16.32  1.00 

About Frontier Markets Mutual Fund history

Frontier Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Markets Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Markets stock prices may prove useful in developing a viable investing in Frontier Markets
The funds adviser seeks to achieve the funds investment objective by investing primarily in growth-oriented equity securities in emerging markets, which include frontier emerging markets. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of companies operating in emerging market countries,which include frontier emerging market countries. The investment process integrates information about environmental, social and governance issues when making investment decisions.

Frontier Markets Mutual Fund Technical Analysis

Frontier Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Frontier Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Frontier Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Markets' price direction in advance. Along with the technical and fundamental analysis of Frontier Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Frontier Mutual Fund

Frontier Markets financial ratios help investors to determine whether Frontier Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frontier with respect to the benefits of owning Frontier Markets security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stocks Directory
Find actively traded stocks across global markets